EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:19 | - | 65,60 |
10.06.25 22:00:18 | - | 65,59 |
10.06.25 22:00:16 | - | 65,60 |
10.06.25 22:00:15 | - | 66,21 |
10.06.25 22:00:15 | - | 66,05 |
10.06.25 22:00:13 | - | 66,26 |
10.06.25 22:00:12 | - | 66,32 |
10.06.25 22:00:10 | - | 66,31 |
10.06.25 22:00:08 | - | 66,30 |
10.06.25 22:00:07 | - | 66,32 |
10.06.25 22:00:05 | - | 66,31 |
10.06.25 22:00:04 | - | 66,31 |
10.06.25 22:00:04 | - | 66,30 |
10.06.25 22:00:04 | - | 66,30 |
10.06.25 22:00:01 | - | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | - | 66,30 |
10.06.25 21:59:56 | - | 66,30 |
10.06.25 21:59:55 | - | 66,26 |
10.06.25 21:59:52 | - | 66,25 |
10.06.25 21:59:51 | - | 66,24 |
10.06.25 21:59:48 | - | 66,22 |
10.06.25 21:59:48 | - | 66,22 |
10.06.25 21:59:17 | - | 66,21 |
10.06.25 21:59:13 | - | 66,22 |
10.06.25 21:59:12 | - | 66,23 |
10.06.25 21:59:11 | - | 66,22 |
10.06.25 21:59:09 | - | 66,23 |
10.06.25 21:59:08 | - | 66,22 |
10.06.25 21:59:08 | - | 66,23 |
10.06.25 21:59:07 | - | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | - | 66,20 |
10.06.25 21:59:06 | - | 66,19 |
10.06.25 21:59:04 | - | 66,21 |
10.06.25 21:59:04 | - | 66,20 |
10.06.25 21:59:03 | - | 66,19 |
10.06.25 21:59:02 | - | 66,17 |
10.06.25 21:58:59 | - | 66,19 |
10.06.25 21:58:59 | - | 66,18 |
10.06.25 21:58:58 | - | 66,19 |
10.06.25 21:58:38 | - | 66,18 |
10.06.25 21:58:32 | - | 66,16 |
10.06.25 21:58:31 | - | 66,15 |
10.06.25 21:58:30 | - | 66,17 |
10.06.25 21:58:30 | - | 66,18 |
10.06.25 21:58:26 | - | 66,17 |