EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:36 | - | 66,88 |
09.06.25 21:06:30 | - | 66,89 |
09.06.25 21:06:14 | - | 66,88 |
09.06.25 21:06:05 | - | 66,89 |
09.06.25 21:05:50 | - | 66,91 |
09.06.25 21:05:40 | - | 66,91 |
09.06.25 21:05:39 | - | 66,91 |
09.06.25 21:05:15 | - | 66,91 |
09.06.25 21:05:14 | - | 66,96 |
09.06.25 21:05:09 | - | 66,96 |
09.06.25 21:04:57 | - | 66,96 |
09.06.25 21:04:37 | - | 66,96 |
09.06.25 21:04:05 | - | 66,97 |
09.06.25 21:04:01 | - | 66,99 |
09.06.25 21:03:41 | - | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:39 | - | 67,00 |
09.06.25 21:03:34 | - | 67,00 |
09.06.25 21:03:21 | - | 67,00 |
09.06.25 21:03:20 | - | 67,00 |
09.06.25 21:03:19 | - | 67,00 |
09.06.25 21:03:15 | - | 66,99 |
09.06.25 21:03:11 | - | 66,99 |
09.06.25 21:02:57 | - | 66,97 |
09.06.25 21:02:55 | - | 66,97 |
09.06.25 21:02:50 | - | 66,97 |
09.06.25 21:02:38 | - | 66,96 |
09.06.25 21:02:25 | - | 66,97 |
09.06.25 21:02:24 | - | 66,96 |
09.06.25 21:02:20 | - | 66,96 |
09.06.25 21:02:14 | - | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:13 | - | 66,98 |
09.06.25 21:02:12 | - | 66,96 |
09.06.25 21:02:03 | - | 66,96 |
09.06.25 21:01:56 | - | 66,95 |
09.06.25 21:01:40 | - | 66,95 |
09.06.25 21:01:15 | - | 66,94 |
09.06.25 21:01:14 | - | 66,95 |
09.06.25 21:01:13 | - | 66,98 |
09.06.25 21:00:02 | - | 66,97 |
09.06.25 21:00:02 | - | 66,97 |
09.06.25 20:59:58 | - | 66,96 |
09.06.25 20:59:55 | - | 66,97 |
09.06.25 20:59:53 | - | 66,98 |
09.06.25 20:59:49 | - | 66,97 |
09.06.25 20:59:47 | - | 66,98 |