EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:02 | - | 71,47 |
23.12.24 20:54:51 | - | 71,48 |
23.12.24 20:54:47 | - | 71,49 |
23.12.24 20:54:46 | - | 71,47 |
23.12.24 20:54:45 | - | 71,49 |
23.12.24 20:54:45 | - | 71,47 |
23.12.24 20:54:27 | - | 71,53 |
23.12.24 20:54:21 | - | 71,52 |
23.12.24 20:54:20 | - | 71,52 |
23.12.24 20:54:02 | - | 71,53 |
23.12.24 20:53:56 | - | 71,52 |
23.12.24 20:53:55 | - | 71,51 |
23.12.24 20:53:54 | - | 71,44 |
23.12.24 20:53:53 | - | 71,48 |
23.12.24 20:53:51 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:42 | - | 71,48 |
23.12.24 20:53:30 | - | 71,48 |
23.12.24 20:53:25 | - | 71,49 |
23.12.24 20:53:20 | - | 71,48 |
23.12.24 20:53:18 | - | 71,49 |
23.12.24 20:53:17 | - | 71,48 |
23.12.24 20:53:16 | - | 71,49 |
23.12.24 20:53:14 | - | 71,48 |
23.12.24 20:53:13 | - | 71,44 |
23.12.24 20:53:12 | - | 71,50 |
23.12.24 20:53:12 | - | 71,49 |
23.12.24 20:53:11 | - | 71,50 |
23.12.24 20:53:11 | - | 71,50 |
23.12.24 20:53:10 | - | 71,42 |
23.12.24 20:53:09 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:08 | - | 71,45 |
23.12.24 20:53:07 | - | 71,46 |
23.12.24 20:53:07 | - | 71,42 |
23.12.24 20:53:05 | - | 71,48 |
23.12.24 20:53:04 | - | 71,47 |
23.12.24 20:52:54 | - | 71,47 |
23.12.24 20:52:50 | - | 71,47 |
23.12.24 20:52:32 | - | 71,48 |
23.12.24 20:52:22 | - | 71,48 |
23.12.24 20:52:20 | - | 71,49 |
23.12.24 20:52:19 | - | 71,44 |
23.12.24 20:51:45 | - | 71,52 |
23.12.24 20:51:44 | - | 71,46 |
23.12.24 20:51:39 | - | 71,50 |
23.12.24 20:51:38 | - | 71,49 |