EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:04 | - | 71,50 |
23.12.24 20:43:01 | - | 71,50 |
23.12.24 20:42:47 | - | 71,50 |
23.12.24 20:42:46 | - | 71,45 |
23.12.24 20:42:46 | - | 71,52 |
23.12.24 20:42:38 | - | 71,52 |
23.12.24 20:42:38 | - | 71,53 |
23.12.24 20:42:14 | - | 71,54 |
23.12.24 20:42:14 | - | 71,46 |
23.12.24 20:42:00 | - | 71,52 |
23.12.24 20:41:55 | - | 71,52 |
23.12.24 20:41:53 | - | 71,52 |
23.12.24 20:41:49 | - | 71,51 |
23.12.24 20:41:48 | - | 71,51 |
23.12.24 20:41:04 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:03 | - | 71,50 |
23.12.24 20:41:00 | - | 71,50 |
23.12.24 20:40:59 | - | 71,50 |
23.12.24 20:40:50 | - | 71,51 |
23.12.24 20:40:49 | - | 71,44 |
23.12.24 20:40:44 | - | 71,49 |
23.12.24 20:40:42 | - | 71,50 |
23.12.24 20:40:16 | - | 71,49 |
23.12.24 20:40:14 | - | 71,48 |
23.12.24 20:40:05 | - | 71,49 |
23.12.24 20:40:04 | - | 71,44 |
23.12.24 20:40:03 | - | 71,50 |
23.12.24 20:39:46 | - | 71,53 |
23.12.24 20:39:42 | - | 71,53 |
23.12.24 20:38:57 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:54 | - | 71,54 |
23.12.24 20:38:49 | - | 71,55 |
23.12.24 20:38:37 | - | 71,54 |
23.12.24 20:38:36 | - | 71,54 |
23.12.24 20:38:23 | - | 71,48 |
23.12.24 20:38:23 | - | 71,46 |
23.12.24 20:38:22 | - | 71,47 |
23.12.24 20:38:17 | - | 71,45 |
23.12.24 20:38:16 | - | 71,45 |
23.12.24 20:38:15 | - | 71,45 |
23.12.24 20:38:05 | - | 71,45 |
23.12.24 20:38:03 | - | 71,45 |
23.12.24 20:38:02 | - | 71,45 |
23.12.24 20:38:01 | - | 71,45 |
23.12.24 20:37:53 | - | 71,45 |