EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:10 | - | 60,10 |
19.09.24 22:10:09 | - | 60,11 |
19.09.24 22:10:07 | - | 60,10 |
19.09.24 22:10:06 | - | 60,11 |
19.09.24 22:10:04 | - | 60,10 |
19.09.24 22:10:03 | - | 60,11 |
19.09.24 22:10:02 | - | 60,10 |
19.09.24 22:10:00 | - | 60,11 |
19.09.24 22:09:59 | - | 60,10 |
19.09.24 22:09:58 | - | 60,11 |
19.09.24 22:09:54 | - | 60,10 |
19.09.24 22:09:24 | - | 60,11 |
19.09.24 22:09:16 | - | 60,10 |
19.09.24 22:09:15 | - | 60,11 |
19.09.24 22:09:10 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:09:09 | - | 60,11 |
19.09.24 22:08:57 | - | 60,10 |
19.09.24 22:08:54 | - | 60,11 |
19.09.24 22:08:46 | - | 60,10 |
19.09.24 22:08:44 | - | 60,11 |
19.09.24 22:08:36 | - | 60,10 |
19.09.24 22:08:35 | - | 60,10 |
19.09.24 22:07:58 | - | 60,10 |
19.09.24 22:07:57 | - | 60,11 |
19.09.24 22:07:41 | - | 60,10 |
19.09.24 22:07:40 | - | 60,11 |
19.09.24 22:07:32 | - | 60,10 |
19.09.24 22:07:25 | - | 60,11 |
19.09.24 22:07:18 | - | 60,11 |
19.09.24 22:07:13 | - | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:10 | - | 60,11 |
19.09.24 22:07:09 | - | 60,11 |
19.09.24 22:07:07 | - | 60,11 |
19.09.24 22:07:05 | - | 60,11 |
19.09.24 22:07:04 | - | 60,11 |
19.09.24 22:06:59 | - | 60,11 |
19.09.24 22:06:58 | - | 60,05 |
19.09.24 22:06:38 | - | 60,05 |
19.09.24 22:06:34 | - | 60,05 |
19.09.24 22:06:32 | - | 60,05 |
19.09.24 22:06:31 | - | 60,05 |
19.09.24 22:06:30 | - | 60,05 |
19.09.24 22:06:29 | - | 60,05 |
19.09.24 22:06:24 | - | 60,06 |
19.09.24 22:06:22 | - | 60,05 |