EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:11 | - | 65,73 |
11:03:18 | - | 65,73 |
11:00:17 | - | 65,73 |
10:57:17 | - | 65,73 |
10:54:16 | - | 65,73 |
10:51:15 | - | 65,73 |
10:48:15 | - | 65,73 |
10:45:14 | - | 65,73 |
10:42:45 | - | 65,68 |
10:41:56 | - | 65,70 |
10:40:24 | - | 65,74 |
10:37:24 | - | 65,74 |
10:37:23 | - | 65,72 |
10:34:23 | - | 65,72 |
10:32:43 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:08 | - | 65,68 |
10:31:53 | - | 65,69 |
10:30:33 | - | 65,72 |
10:30:28 | - | 65,75 |
10:30:27 | - | 65,72 |
10:30:22 | - | 65,82 |
10:30:19 | - | 65,78 |
10:30:19 | - | 65,74 |
10:30:18 | - | 65,72 |
10:30:13 | - | 65,74 |
10:30:05 | - | 65,72 |
10:30:05 | - | 65,74 |
10:30:02 | - | 65,72 |
10:30:01 | - | 65,89 |
10:30:00 | - | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:28 | - | 65,72 |
10:27:23 | - | 65,76 |
10:26:57 | - | 65,72 |
10:26:52 | - | 65,77 |
10:26:52 | - | 65,74 |
10:26:48 | - | 65,72 |
10:26:43 | - | 65,73 |
10:26:41 | - | 65,72 |
10:26:36 | - | 65,76 |
10:26:36 | - | 65,77 |
10:26:35 | - | 65,74 |
10:26:35 | - | 65,73 |
10:26:34 | - | 65,72 |
10:26:30 | - | 65,78 |
10:26:29 | - | 65,75 |