GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:12 | - | 19,002 |
08.10.24 17:49:12 | - | 19,000 |
08.10.24 17:49:11 | - | 19,004 |
08.10.24 17:49:10 | - | 18,990 |
08.10.24 17:49:05 | - | 19,004 |
08.10.24 17:49:04 | - | 18,998 |
08.10.24 17:49:01 | - | 18,994 |
08.10.24 17:49:00 | - | 18,986 |
08.10.24 17:49:00 | - | 18,980 |
08.10.24 17:48:57 | - | 18,984 |
08.10.24 17:48:54 | - | 18,986 |
08.10.24 17:48:50 | - | 18,984 |
08.10.24 17:48:45 | - | 18,986 |
08.10.24 17:48:38 | - | 18,984 |
08.10.24 17:48:15 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:14 | - | 18,984 |
08.10.24 17:47:23 | - | 18,982 |
08.10.24 17:47:21 | - | 18,992 |
08.10.24 17:47:21 | - | 18,980 |
08.10.24 17:47:00 | - | 18,992 |
08.10.24 17:46:59 | - | 18,980 |
08.10.24 17:46:51 | - | 18,992 |
08.10.24 17:46:38 | - | 18,982 |
08.10.24 17:46:38 | - | 19,002 |
08.10.24 17:46:37 | - | 18,980 |
08.10.24 17:46:15 | - | 19,000 |
08.10.24 17:46:14 | - | 18,996 |
08.10.24 17:46:08 | - | 18,990 |
08.10.24 17:45:43 | - | 18,992 |
08.10.24 17:45:24 | - | 18,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:06 | - | 19,004 |
08.10.24 17:44:26 | - | 19,006 |
08.10.24 17:44:06 | - | 19,004 |
08.10.24 17:44:06 | - | 19,000 |
08.10.24 17:43:59 | - | 19,014 |
08.10.24 17:43:58 | - | 19,008 |
08.10.24 17:43:58 | - | 19,000 |
08.10.24 17:43:57 | - | 18,990 |
08.10.24 17:43:14 | - | 18,996 |
08.10.24 17:43:13 | - | 18,980 |
08.10.24 17:42:50 | - | 18,986 |
08.10.24 17:42:48 | - | 18,976 |
08.10.24 17:42:48 | - | 18,970 |
08.10.24 17:42:45 | - | 18,976 |
08.10.24 17:42:42 | - | 18,978 |