GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:50 | - | 19,096 |
08.10.24 17:57:46 | - | 19,086 |
08.10.24 17:57:45 | - | 19,082 |
08.10.24 17:57:45 | - | 19,070 |
08.10.24 17:57:43 | - | 19,078 |
08.10.24 17:57:42 | - | 19,070 |
08.10.24 17:57:39 | - | 19,088 |
08.10.24 17:57:16 | - | 19,078 |
08.10.24 17:57:15 | - | 19,076 |
08.10.24 17:57:14 | - | 19,094 |
08.10.24 17:56:38 | - | 19,096 |
08.10.24 17:56:37 | - | 19,082 |
08.10.24 17:56:37 | - | 19,070 |
08.10.24 17:56:24 | - | 19,078 |
08.10.24 17:56:23 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:22 | - | 19,078 |
08.10.24 17:56:21 | - | 19,088 |
08.10.24 17:56:20 | - | 19,070 |
08.10.24 17:56:19 | - | 19,086 |
08.10.24 17:56:14 | - | 19,088 |
08.10.24 17:56:11 | - | 19,086 |
08.10.24 17:56:05 | - | 19,088 |
08.10.24 17:55:54 | - | 19,086 |
08.10.24 17:55:52 | - | 19,088 |
08.10.24 17:55:26 | - | 19,086 |
08.10.24 17:55:19 | - | 19,088 |
08.10.24 17:55:18 | - | 19,070 |
08.10.24 17:55:05 | - | 19,078 |
08.10.24 17:54:52 | - | 19,080 |
08.10.24 17:54:41 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:40 | - | 19,070 |
08.10.24 17:54:32 | - | 19,088 |
08.10.24 17:54:30 | - | 19,086 |
08.10.24 17:54:19 | - | 19,088 |
08.10.24 17:54:18 | - | 19,070 |
08.10.24 17:54:16 | - | 19,078 |
08.10.24 17:54:13 | - | 19,076 |
08.10.24 17:54:12 | - | 19,078 |
08.10.24 17:54:06 | - | 19,076 |
08.10.24 17:53:43 | - | 19,068 |
08.10.24 17:53:39 | - | 19,070 |
08.10.24 17:53:38 | - | 19,070 |
08.10.24 17:53:37 | - | 19,066 |
08.10.24 17:53:36 | - | 19,066 |
08.10.24 17:53:11 | - | 19,070 |