GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:40 | - | 19,070 |
08.10.24 17:52:40 | - | 19,074 |
08.10.24 17:52:39 | - | 19,074 |
08.10.24 17:52:37 | - | 19,070 |
08.10.24 17:52:37 | - | 19,070 |
08.10.24 17:52:36 | - | 19,060 |
08.10.24 17:52:34 | - | 19,060 |
08.10.24 17:52:33 | - | 19,062 |
08.10.24 17:52:17 | - | 19,060 |
08.10.24 17:52:16 | - | 19,058 |
08.10.24 17:52:15 | - | 19,030 |
08.10.24 17:52:12 | - | 19,040 |
08.10.24 17:52:01 | - | 19,042 |
08.10.24 17:51:45 | - | 19,040 |
08.10.24 17:51:44 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:43 | - | 19,040 |
08.10.24 17:51:25 | - | 19,042 |
08.10.24 17:51:11 | - | 19,044 |
08.10.24 17:51:09 | - | 19,042 |
08.10.24 17:50:58 | - | 19,044 |
08.10.24 17:50:41 | - | 19,036 |
08.10.24 17:50:40 | - | 19,034 |
08.10.24 17:50:39 | - | 19,020 |
08.10.24 17:50:37 | - | 19,024 |
08.10.24 17:50:26 | - | 19,016 |
08.10.24 17:50:20 | - | 19,018 |
08.10.24 17:50:19 | - | 19,020 |
08.10.24 17:50:17 | - | 19,018 |
08.10.24 17:49:57 | - | 19,020 |
08.10.24 17:49:56 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:56 | - | 19,000 |
08.10.24 17:49:53 | - | 19,002 |
08.10.24 17:49:42 | - | 19,004 |
08.10.24 17:49:26 | - | 19,002 |
08.10.24 17:49:18 | - | 19,004 |
08.10.24 17:49:18 | - | 19,008 |
08.10.24 17:49:17 | - | 19,012 |
08.10.24 17:49:17 | - | 19,000 |
08.10.24 17:49:15 | - | 19,012 |
08.10.24 17:49:14 | - | 19,012 |
08.10.24 17:49:13 | - | 19,008 |
08.10.24 17:49:13 | - | 19,008 |
08.10.24 17:49:12 | - | 19,002 |
08.10.24 17:49:12 | - | 19,000 |
08.10.24 17:49:11 | - | 19,004 |