GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:59 | - | 19,134 |
08.10.24 18:01:57 | - | 19,136 |
08.10.24 18:01:56 | - | 19,140 |
08.10.24 18:01:55 | - | 19,112 |
08.10.24 18:01:54 | - | 19,114 |
08.10.24 18:01:53 | - | 19,108 |
08.10.24 18:01:50 | - | 19,106 |
08.10.24 18:01:49 | - | 19,108 |
08.10.24 18:01:49 | - | 19,106 |
08.10.24 18:01:48 | - | 19,108 |
08.10.24 18:01:47 | - | 19,106 |
08.10.24 18:01:47 | - | 19,112 |
08.10.24 18:01:46 | - | 19,124 |
08.10.24 18:01:38 | - | 19,124 |
08.10.24 18:01:37 | - | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:37 | - | 19,138 |
08.10.24 18:01:36 | - | 19,120 |
08.10.24 18:01:25 | - | 19,134 |
08.10.24 18:01:24 | - | 19,132 |
08.10.24 18:00:43 | - | 19,134 |
08.10.24 18:00:42 | - | 19,136 |
08.10.24 17:59:36 | - | 19,134 |
08.10.24 17:59:35 | - | 19,120 |
08.10.24 17:59:03 | - | 19,124 |
08.10.24 17:59:02 | - | 19,110 |
08.10.24 17:58:23 | - | 19,114 |
08.10.24 17:58:17 | - | 19,114 |
08.10.24 17:58:13 | - | 19,116 |
08.10.24 17:58:07 | - | 19,114 |
08.10.24 17:58:06 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:05 | - | 19,100 |
08.10.24 17:57:55 | - | 19,106 |
08.10.24 17:57:54 | - | 19,104 |
08.10.24 17:57:53 | - | 19,080 |
08.10.24 17:57:50 | - | 19,096 |
08.10.24 17:57:46 | - | 19,086 |
08.10.24 17:57:45 | - | 19,082 |
08.10.24 17:57:45 | - | 19,070 |
08.10.24 17:57:43 | - | 19,078 |
08.10.24 17:57:42 | - | 19,070 |
08.10.24 17:57:39 | - | 19,088 |
08.10.24 17:57:16 | - | 19,078 |
08.10.24 17:57:15 | - | 19,076 |
08.10.24 17:57:14 | - | 19,094 |
08.10.24 17:56:38 | - | 19,096 |