GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:51 | - | 19,188 |
08.10.24 18:17:45 | - | 19,190 |
08.10.24 18:17:43 | - | 19,188 |
08.10.24 18:17:32 | - | 19,190 |
08.10.24 18:17:31 | - | 19,192 |
08.10.24 18:17:17 | - | 19,190 |
08.10.24 18:17:09 | - | 19,192 |
08.10.24 18:17:02 | - | 19,202 |
08.10.24 18:16:53 | - | 19,192 |
08.10.24 18:16:15 | - | 19,194 |
08.10.24 18:16:15 | - | 19,170 |
08.10.24 18:16:12 | - | 19,184 |
08.10.24 18:16:12 | - | 19,190 |
08.10.24 18:16:03 | - | 19,176 |
08.10.24 18:16:01 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:40 | - | 19,176 |
08.10.24 18:15:20 | - | 19,166 |
08.10.24 18:15:20 | - | 19,176 |
08.10.24 18:15:20 | - | 19,160 |
08.10.24 18:14:56 | - | 19,176 |
08.10.24 18:14:56 | - | 19,160 |
08.10.24 18:14:55 | - | 19,176 |
08.10.24 18:14:49 | - | 19,174 |
08.10.24 18:13:46 | - | 19,166 |
08.10.24 18:13:20 | - | 19,168 |
08.10.24 18:12:49 | - | 19,166 |
08.10.24 18:12:46 | - | 19,174 |
08.10.24 18:12:43 | - | 19,176 |
08.10.24 18:12:42 | - | 19,174 |
08.10.24 18:12:33 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:32 | - | 19,174 |
08.10.24 18:12:27 | - | 19,176 |
08.10.24 18:12:25 | - | 19,174 |
08.10.24 18:12:05 | - | 19,176 |
08.10.24 18:12:04 | - | 19,160 |
08.10.24 18:11:10 | - | 19,166 |
08.10.24 18:11:02 | - | 19,174 |
08.10.24 18:10:03 | - | 19,166 |
08.10.24 18:10:02 | - | 19,160 |
08.10.24 18:09:53 | - | 19,166 |
08.10.24 18:09:26 | - | 19,176 |
08.10.24 18:09:25 | - | 19,174 |
08.10.24 18:09:23 | - | 19,176 |
08.10.24 18:09:22 | - | 19,170 |
08.10.24 18:09:21 | - | 19,186 |