GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:08 | - | 19,126 |
08.10.24 18:26:58 | - | 19,124 |
08.10.24 18:26:56 | - | 19,126 |
08.10.24 18:26:52 | - | 19,124 |
08.10.24 18:26:32 | - | 19,134 |
08.10.24 18:26:31 | - | 19,132 |
08.10.24 18:26:26 | - | 19,134 |
08.10.24 18:26:22 | - | 19,132 |
08.10.24 18:26:21 | - | 19,134 |
08.10.24 18:26:06 | - | 19,132 |
08.10.24 18:26:04 | - | 19,134 |
08.10.24 18:26:01 | - | 19,132 |
08.10.24 18:26:01 | - | 19,134 |
08.10.24 18:25:52 | - | 19,132 |
08.10.24 18:25:52 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:40 | - | 19,132 |
08.10.24 18:25:39 | - | 19,134 |
08.10.24 18:25:37 | - | 19,132 |
08.10.24 18:25:33 | - | 19,134 |
08.10.24 18:25:27 | - | 19,132 |
08.10.24 18:25:26 | - | 19,110 |
08.10.24 18:24:55 | - | 19,122 |
08.10.24 18:24:52 | - | 19,118 |
08.10.24 18:24:23 | - | 19,122 |
08.10.24 18:24:20 | - | 19,112 |
08.10.24 18:24:18 | - | 19,114 |
08.10.24 18:24:17 | - | 19,112 |
08.10.24 18:24:15 | - | 19,114 |
08.10.24 18:24:13 | - | 19,112 |
08.10.24 18:24:12 | - | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:10 | - | 19,112 |
08.10.24 18:24:03 | - | 19,114 |
08.10.24 18:24:03 | - | 19,124 |
08.10.24 18:24:02 | - | 19,110 |
08.10.24 18:24:02 | - | 19,124 |
08.10.24 18:24:01 | - | 19,128 |
08.10.24 18:23:58 | - | 19,124 |
08.10.24 18:23:56 | - | 19,128 |
08.10.24 18:23:40 | - | 19,124 |
08.10.24 18:23:39 | - | 19,134 |
08.10.24 18:23:19 | - | 19,132 |
08.10.24 18:23:18 | - | 19,130 |
08.10.24 18:23:16 | - | 19,150 |
08.10.24 18:23:02 | - | 19,152 |
08.10.24 18:22:59 | - | 19,150 |