GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:32 | - | 19,110 |
08.10.24 18:29:32 | - | 19,118 |
08.10.24 18:29:31 | - | 19,110 |
08.10.24 18:29:25 | - | 19,118 |
08.10.24 18:29:19 | - | 19,120 |
08.10.24 18:29:17 | - | 19,118 |
08.10.24 18:29:15 | - | 19,120 |
08.10.24 18:29:13 | - | 19,118 |
08.10.24 18:29:07 | - | 19,120 |
08.10.24 18:29:06 | - | 19,118 |
08.10.24 18:29:05 | - | 19,120 |
08.10.24 18:28:57 | - | 19,118 |
08.10.24 18:28:55 | - | 19,116 |
08.10.24 18:28:50 | - | 19,118 |
08.10.24 18:28:48 | - | 19,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:47 | - | 19,110 |
08.10.24 18:28:41 | - | 19,114 |
08.10.24 18:28:40 | - | 19,108 |
08.10.24 18:28:34 | - | 19,122 |
08.10.24 18:28:34 | - | 19,120 |
08.10.24 18:28:33 | - | 19,122 |
08.10.24 18:28:17 | - | 19,140 |
08.10.24 18:28:15 | - | 19,142 |
08.10.24 18:28:05 | - | 19,140 |
08.10.24 18:27:45 | - | 19,132 |
08.10.24 18:27:44 | - | 19,136 |
08.10.24 18:27:42 | - | 19,132 |
08.10.24 18:27:41 | - | 19,134 |
08.10.24 18:27:40 | - | 19,132 |
08.10.24 18:27:39 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:34 | - | 19,132 |
08.10.24 18:27:31 | - | 19,124 |
08.10.24 18:27:29 | - | 19,126 |
08.10.24 18:27:25 | - | 19,124 |
08.10.24 18:27:24 | - | 19,128 |
08.10.24 18:27:20 | - | 19,124 |
08.10.24 18:27:19 | - | 19,126 |
08.10.24 18:27:18 | - | 19,124 |
08.10.24 18:27:15 | - | 19,126 |
08.10.24 18:27:11 | - | 19,124 |
08.10.24 18:27:08 | - | 19,126 |
08.10.24 18:26:58 | - | 19,124 |
08.10.24 18:26:56 | - | 19,126 |
08.10.24 18:26:52 | - | 19,124 |
08.10.24 18:26:32 | - | 19,134 |