GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:26 | - | 19,058 |
08.10.24 18:40:25 | - | 19,054 |
08.10.24 18:40:24 | - | 19,068 |
08.10.24 18:40:24 | - | 19,050 |
08.10.24 18:40:22 | - | 19,068 |
08.10.24 18:40:21 | - | 19,060 |
08.10.24 18:40:20 | - | 19,066 |
08.10.24 18:40:17 | - | 19,068 |
08.10.24 18:40:16 | - | 19,070 |
08.10.24 18:40:07 | - | 19,068 |
08.10.24 18:40:05 | - | 19,076 |
08.10.24 18:40:04 | - | 19,078 |
08.10.24 18:40:03 | - | 19,076 |
08.10.24 18:39:54 | - | 19,078 |
08.10.24 18:39:51 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:46 | - | 19,078 |
08.10.24 18:38:58 | - | 19,076 |
08.10.24 18:38:56 | - | 19,078 |
08.10.24 18:38:52 | - | 19,076 |
08.10.24 18:38:51 | - | 19,078 |
08.10.24 18:38:47 | - | 19,076 |
08.10.24 18:38:46 | - | 19,074 |
08.10.24 18:38:39 | - | 19,076 |
08.10.24 18:38:38 | - | 19,082 |
08.10.24 18:38:37 | - | 19,080 |
08.10.24 18:38:29 | - | 19,076 |
08.10.24 18:38:28 | - | 19,070 |
08.10.24 18:38:28 | - | 19,076 |
08.10.24 18:38:04 | - | 19,086 |
08.10.24 18:38:03 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:03 | - | 19,096 |
08.10.24 18:38:02 | - | 19,086 |
08.10.24 18:38:01 | - | 19,080 |
08.10.24 18:37:54 | - | 19,086 |
08.10.24 18:37:53 | - | 19,090 |
08.10.24 18:37:52 | - | 19,086 |
08.10.24 18:37:50 | - | 19,088 |
08.10.24 18:37:49 | - | 19,086 |
08.10.24 18:37:48 | - | 19,078 |
08.10.24 18:37:43 | - | 19,088 |
08.10.24 18:37:38 | - | 19,086 |
08.10.24 18:37:36 | - | 19,088 |
08.10.24 18:37:35 | - | 19,086 |
08.10.24 18:37:30 | - | 19,088 |
08.10.24 18:37:23 | - | 19,086 |