GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:37 | - | 19,042 |
08.10.24 18:45:37 | - | 19,052 |
08.10.24 18:45:37 | - | 19,040 |
08.10.24 18:45:30 | - | 19,052 |
08.10.24 18:45:29 | - | 19,042 |
08.10.24 18:45:29 | - | 19,040 |
08.10.24 18:45:19 | - | 19,042 |
08.10.24 18:45:13 | - | 19,044 |
08.10.24 18:45:03 | - | 19,042 |
08.10.24 18:45:02 | - | 19,044 |
08.10.24 18:44:59 | - | 19,042 |
08.10.24 18:44:58 | - | 19,044 |
08.10.24 18:44:55 | - | 19,042 |
08.10.24 18:44:53 | - | 19,044 |
08.10.24 18:44:07 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:05 | - | 19,044 |
08.10.24 18:43:56 | - | 19,042 |
08.10.24 18:43:55 | - | 19,044 |
08.10.24 18:43:43 | - | 19,042 |
08.10.24 18:43:40 | - | 19,040 |
08.10.24 18:43:30 | - | 19,042 |
08.10.24 18:43:27 | - | 19,050 |
08.10.24 18:43:27 | - | 19,040 |
08.10.24 18:43:17 | - | 19,050 |
08.10.24 18:43:17 | - | 19,040 |
08.10.24 18:43:03 | - | 19,050 |
08.10.24 18:43:01 | - | 19,046 |
08.10.24 18:43:01 | - | 19,060 |
08.10.24 18:43:00 | - | 19,040 |
08.10.24 18:42:56 | - | 19,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:55 | - | 19,060 |
08.10.24 18:42:02 | - | 19,058 |
08.10.24 18:42:00 | - | 19,062 |
08.10.24 18:41:58 | - | 19,064 |
08.10.24 18:41:57 | - | 19,060 |
08.10.24 18:41:35 | - | 19,058 |
08.10.24 18:41:33 | - | 19,056 |
08.10.24 18:41:32 | - | 19,058 |
08.10.24 18:41:23 | - | 19,056 |
08.10.24 18:41:22 | - | 19,058 |
08.10.24 18:41:20 | - | 19,056 |
08.10.24 18:41:19 | - | 19,058 |
08.10.24 18:40:52 | - | 19,056 |
08.10.24 18:40:37 | - | 19,058 |
08.10.24 18:40:35 | - | 19,054 |