GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:49 | - | 23,735 |
23.01.25 21:58:48 | - | 23,730 |
23.01.25 21:58:48 | - | 23,720 |
23.01.25 21:58:22 | - | 23,730 |
23.01.25 21:58:20 | - | 23,725 |
23.01.25 21:58:17 | - | 23,720 |
23.01.25 21:58:04 | - | 23,725 |
23.01.25 21:57:58 | - | 23,715 |
23.01.25 21:56:45 | - | 23,715 |
23.01.25 21:56:44 | - | 23,700 |
23.01.25 21:56:23 | - | 23,705 |
23.01.25 21:56:22 | - | 23,700 |
23.01.25 21:56:11 | - | 23,705 |
23.01.25 21:56:10 | - | 23,690 |
23.01.25 21:56:08 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:06 | - | 23,680 |
23.01.25 21:56:02 | - | 23,685 |
23.01.25 21:55:39 | - | 23,685 |
23.01.25 21:55:37 | - | 23,670 |
23.01.25 21:55:16 | - | 23,675 |
23.01.25 21:55:15 | - | 23,665 |
23.01.25 21:55:13 | - | 23,660 |
23.01.25 21:55:09 | - | 23,660 |
23.01.25 21:55:07 | - | 23,650 |
23.01.25 21:54:46 | - | 23,640 |
23.01.25 21:54:45 | - | 23,630 |
23.01.25 21:54:42 | - | 23,640 |
23.01.25 21:53:41 | - | 23,630 |
23.01.25 21:53:37 | - | 23,620 |
23.01.25 21:53:36 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:53:33 | - | 23,620 |
23.01.25 21:53:32 | - | 23,625 |
23.01.25 21:53:31 | - | 23,620 |
23.01.25 21:53:13 | - | 23,620 |
23.01.25 21:52:45 | - | 23,630 |
23.01.25 21:52:43 | - | 23,630 |
23.01.25 21:52:13 | - | 23,640 |
23.01.25 21:52:12 | - | 23,620 |
23.01.25 21:52:10 | - | 23,630 |
23.01.25 21:51:56 | - | 23,625 |
23.01.25 21:51:50 | - | 23,625 |
23.01.25 21:51:49 | - | 23,630 |
23.01.25 21:51:47 | - | 23,625 |
23.01.25 21:51:47 | - | 23,620 |
23.01.25 21:51:41 | - | 23,615 |