GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:45 | - | 19,062 |
08.10.24 20:16:43 | - | 19,060 |
08.10.24 20:16:29 | - | 19,052 |
08.10.24 20:16:29 | - | 19,040 |
08.10.24 20:16:28 | - | 19,040 |
08.10.24 20:16:28 | - | 19,040 |
08.10.24 20:16:24 | - | 19,042 |
08.10.24 20:16:21 | - | 19,044 |
08.10.24 20:16:20 | - | 19,042 |
08.10.24 20:16:14 | - | 19,044 |
08.10.24 20:16:11 | - | 19,042 |
08.10.24 20:16:10 | - | 19,044 |
08.10.24 20:16:06 | - | 19,042 |
08.10.24 20:16:05 | - | 19,044 |
08.10.24 20:16:02 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:01 | - | 19,046 |
08.10.24 20:15:59 | - | 19,042 |
08.10.24 20:15:58 | - | 19,044 |
08.10.24 20:15:55 | - | 19,042 |
08.10.24 20:15:52 | - | 19,044 |
08.10.24 20:15:49 | - | 19,042 |
08.10.24 20:15:47 | - | 19,044 |
08.10.24 20:15:40 | - | 19,042 |
08.10.24 20:15:37 | - | 19,044 |
08.10.24 20:15:37 | - | 19,038 |
08.10.24 20:15:36 | - | 19,040 |
08.10.24 20:15:29 | - | 19,060 |
08.10.24 20:15:26 | - | 19,062 |
08.10.24 20:15:18 | - | 19,060 |
08.10.24 20:15:17 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:17 | - | 19,060 |
08.10.24 20:15:09 | - | 19,068 |
08.10.24 20:14:31 | - | 19,070 |
08.10.24 20:14:30 | - | 19,068 |
08.10.24 20:14:29 | - | 19,070 |
08.10.24 20:14:27 | - | 19,068 |
08.10.24 20:14:26 | - | 19,070 |
08.10.24 20:14:24 | - | 19,068 |
08.10.24 20:13:48 | - | 19,070 |
08.10.24 20:13:33 | - | 19,068 |
08.10.24 20:13:32 | - | 19,070 |
08.10.24 20:13:19 | - | 19,068 |
08.10.24 20:13:17 | - | 19,070 |
08.10.24 20:13:09 | - | 19,068 |
08.10.24 20:13:07 | - | 19,070 |