GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:13 | - | 18,974 |
08.10.24 17:41:05 | - | 18,976 |
08.10.24 17:41:03 | - | 18,986 |
08.10.24 17:41:02 | - | 18,970 |
08.10.24 17:40:23 | - | 18,986 |
08.10.24 17:40:20 | - | 18,988 |
08.10.24 17:40:19 | - | 18,986 |
08.10.24 17:40:16 | - | 18,988 |
08.10.24 17:40:14 | - | 18,986 |
08.10.24 17:40:13 | - | 18,980 |
08.10.24 17:40:13 | - | 18,994 |
08.10.24 17:40:03 | - | 18,996 |
08.10.24 17:39:38 | - | 18,996 |
08.10.24 17:39:37 | - | 18,992 |
08.10.24 17:39:37 | - | 18,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:36 | - | 18,988 |
08.10.24 17:39:36 | - | 18,970 |
08.10.24 17:39:17 | - | 18,978 |
08.10.24 17:39:12 | - | 18,980 |
08.10.24 17:39:02 | - | 18,978 |
08.10.24 17:39:00 | - | 18,980 |
08.10.24 17:38:55 | - | 18,978 |
08.10.24 17:38:47 | - | 18,980 |
08.10.24 17:38:40 | - | 18,978 |
08.10.24 17:38:40 | - | 18,970 |
08.10.24 17:38:39 | - | 18,970 |
08.10.24 17:37:40 | - | 18,968 |
08.10.24 17:37:37 | - | 18,970 |
08.10.24 17:37:37 | - | 18,960 |
08.10.24 17:37:36 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:12 | - | 18,962 |
08.10.24 17:37:11 | - | 18,964 |
08.10.24 17:36:50 | - | 18,954 |
08.10.24 17:36:49 | - | 18,940 |
08.10.24 17:36:43 | - | 18,946 |
08.10.24 17:36:42 | - | 18,930 |
08.10.24 17:36:15 | - | 18,928 |
08.10.24 17:36:14 | - | 18,926 |
08.10.24 17:35:36 | - | 18,928 |
08.10.24 17:35:33 | - | 18,926 |
08.10.24 17:35:17 | - | 18,928 |
08.10.24 17:35:10 | - | 18,930 |
08.10.24 17:35:03 | - | 18,940 |
08.10.24 17:35:02 | - | 18,938 |
08.10.24 17:35:01 | - | 18,940 |