GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:26 | - | 19,086 |
08.10.24 17:55:19 | - | 19,088 |
08.10.24 17:55:18 | - | 19,070 |
08.10.24 17:55:05 | - | 19,078 |
08.10.24 17:54:52 | - | 19,080 |
08.10.24 17:54:41 | - | 19,078 |
08.10.24 17:54:40 | - | 19,070 |
08.10.24 17:54:32 | - | 19,088 |
08.10.24 17:54:30 | - | 19,086 |
08.10.24 17:54:19 | - | 19,088 |
08.10.24 17:54:18 | - | 19,070 |
08.10.24 17:54:16 | - | 19,078 |
08.10.24 17:54:13 | - | 19,076 |
08.10.24 17:54:12 | - | 19,078 |
08.10.24 17:54:06 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:43 | - | 19,068 |
08.10.24 17:53:39 | - | 19,070 |
08.10.24 17:53:38 | - | 19,070 |
08.10.24 17:53:37 | - | 19,066 |
08.10.24 17:53:36 | - | 19,066 |
08.10.24 17:53:11 | - | 19,070 |
08.10.24 17:53:08 | - | 19,072 |
08.10.24 17:53:07 | - | 19,070 |
08.10.24 17:52:48 | - | 19,072 |
08.10.24 17:52:40 | - | 19,070 |
08.10.24 17:52:40 | - | 19,074 |
08.10.24 17:52:39 | - | 19,074 |
08.10.24 17:52:37 | - | 19,070 |
08.10.24 17:52:37 | - | 19,070 |
08.10.24 17:52:36 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:34 | - | 19,060 |
08.10.24 17:52:33 | - | 19,062 |
08.10.24 17:52:17 | - | 19,060 |
08.10.24 17:52:16 | - | 19,058 |
08.10.24 17:52:15 | - | 19,030 |
08.10.24 17:52:12 | - | 19,040 |
08.10.24 17:52:01 | - | 19,042 |
08.10.24 17:51:45 | - | 19,040 |
08.10.24 17:51:44 | - | 19,042 |
08.10.24 17:51:43 | - | 19,040 |
08.10.24 17:51:25 | - | 19,042 |
08.10.24 17:51:11 | - | 19,044 |
08.10.24 17:51:09 | - | 19,042 |
08.10.24 17:50:58 | - | 19,044 |
08.10.24 17:50:41 | - | 19,036 |