GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:17 | - | 18,924 |
08.10.24 17:33:16 | - | 18,934 |
08.10.24 17:33:15 | - | 18,920 |
08.10.24 17:32:25 | - | 18,934 |
08.10.24 17:32:25 | - | 18,930 |
08.10.24 17:32:24 | - | 18,942 |
08.10.24 17:32:23 | - | 18,944 |
08.10.24 17:32:02 | - | 18,942 |
08.10.24 17:31:50 | - | 18,944 |
08.10.24 17:31:49 | - | 18,942 |
08.10.24 17:31:48 | - | 18,940 |
08.10.24 17:31:47 | - | 18,942 |
08.10.24 17:31:23 | - | 18,944 |
08.10.24 17:31:17 | - | 18,954 |
08.10.24 17:31:08 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:07 | - | 18,940 |
08.10.24 17:31:05 | - | 18,942 |
08.10.24 17:31:04 | - | 18,948 |
08.10.24 17:30:58 | - | 18,934 |
08.10.24 17:30:57 | - | 18,944 |
08.10.24 17:30:35 | - | 18,942 |
08.10.24 17:30:34 | - | 18,946 |
08.10.24 17:30:19 | - | 18,932 |
08.10.24 17:30:17 | - | 18,934 |
08.10.24 17:29:31 | - | 18,932 |
08.10.24 17:29:31 | - | 18,922 |
08.10.24 17:29:30 | - | 18,910 |
08.10.24 17:29:19 | - | 18,922 |
08.10.24 17:29:18 | - | 18,900 |
08.10.24 17:29:08 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:01 | - | 18,902 |
08.10.24 17:28:59 | - | 18,904 |
08.10.24 17:28:53 | - | 18,902 |
08.10.24 17:28:52 | - | 18,904 |
08.10.24 17:28:51 | - | 18,902 |
08.10.24 17:28:51 | - | 18,904 |
08.10.24 17:28:49 | - | 18,900 |
08.10.24 17:28:04 | - | 18,912 |
08.10.24 17:28:01 | - | 18,902 |
08.10.24 17:28:01 | - | 18,904 |
08.10.24 17:27:51 | - | 18,902 |
08.10.24 17:27:50 | - | 18,890 |
08.10.24 17:27:49 | - | 18,894 |
08.10.24 17:27:48 | - | 18,890 |
08.10.24 17:27:44 | - | 18,912 |