GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:11 | - | 19,044 |
08.10.24 17:51:09 | - | 19,042 |
08.10.24 17:50:58 | - | 19,044 |
08.10.24 17:50:41 | - | 19,036 |
08.10.24 17:50:40 | - | 19,034 |
08.10.24 17:50:39 | - | 19,020 |
08.10.24 17:50:37 | - | 19,024 |
08.10.24 17:50:26 | - | 19,016 |
08.10.24 17:50:20 | - | 19,018 |
08.10.24 17:50:19 | - | 19,020 |
08.10.24 17:50:17 | - | 19,018 |
08.10.24 17:49:57 | - | 19,020 |
08.10.24 17:49:56 | - | 19,002 |
08.10.24 17:49:56 | - | 19,000 |
08.10.24 17:49:53 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:42 | - | 19,004 |
08.10.24 17:49:26 | - | 19,002 |
08.10.24 17:49:18 | - | 19,004 |
08.10.24 17:49:18 | - | 19,008 |
08.10.24 17:49:17 | - | 19,012 |
08.10.24 17:49:17 | - | 19,000 |
08.10.24 17:49:15 | - | 19,012 |
08.10.24 17:49:14 | - | 19,012 |
08.10.24 17:49:13 | - | 19,008 |
08.10.24 17:49:13 | - | 19,008 |
08.10.24 17:49:12 | - | 19,002 |
08.10.24 17:49:12 | - | 19,000 |
08.10.24 17:49:11 | - | 19,004 |
08.10.24 17:49:10 | - | 18,990 |
08.10.24 17:49:05 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:04 | - | 18,998 |
08.10.24 17:49:01 | - | 18,994 |
08.10.24 17:49:00 | - | 18,986 |
08.10.24 17:49:00 | - | 18,980 |
08.10.24 17:48:57 | - | 18,984 |
08.10.24 17:48:54 | - | 18,986 |
08.10.24 17:48:50 | - | 18,984 |
08.10.24 17:48:45 | - | 18,986 |
08.10.24 17:48:38 | - | 18,984 |
08.10.24 17:48:15 | - | 18,982 |
08.10.24 17:48:14 | - | 18,984 |
08.10.24 17:47:23 | - | 18,982 |
08.10.24 17:47:21 | - | 18,992 |
08.10.24 17:47:21 | - | 18,980 |
08.10.24 17:47:00 | - | 18,992 |