GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:29 | - | 19,150 |
08.10.24 18:07:48 | - | 19,148 |
08.10.24 18:07:32 | - | 19,150 |
08.10.24 18:07:32 | - | 19,146 |
08.10.24 18:07:31 | - | 19,140 |
08.10.24 18:07:31 | - | 19,140 |
08.10.24 18:07:31 | - | 19,140 |
08.10.24 18:07:21 | - | 19,140 |
08.10.24 18:07:20 | - | 19,140 |
08.10.24 18:06:55 | - | 19,156 |
08.10.24 18:06:51 | - | 19,158 |
08.10.24 18:06:51 | - | 19,152 |
08.10.24 18:06:50 | - | 19,166 |
08.10.24 18:06:49 | - | 19,150 |
08.10.24 18:06:46 | - | 19,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:32 | - | 19,168 |
08.10.24 18:06:31 | - | 19,168 |
08.10.24 18:06:27 | - | 19,164 |
08.10.24 18:06:07 | - | 19,168 |
08.10.24 18:06:07 | - | 19,160 |
08.10.24 18:06:03 | - | 19,160 |
08.10.24 18:06:02 | - | 19,142 |
08.10.24 18:06:01 | - | 19,130 |
08.10.24 18:05:25 | - | 19,140 |
08.10.24 18:05:25 | - | 19,130 |
08.10.24 18:05:13 | - | 19,132 |
08.10.24 18:02:42 | - | 19,140 |
08.10.24 18:02:40 | - | 19,142 |
08.10.24 18:02:39 | - | 19,140 |
08.10.24 18:02:19 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:08 | - | 19,134 |
08.10.24 18:02:00 | - | 19,136 |
08.10.24 18:01:59 | - | 19,134 |
08.10.24 18:01:57 | - | 19,136 |
08.10.24 18:01:56 | - | 19,140 |
08.10.24 18:01:55 | - | 19,112 |
08.10.24 18:01:54 | - | 19,114 |
08.10.24 18:01:53 | - | 19,108 |
08.10.24 18:01:50 | - | 19,106 |
08.10.24 18:01:49 | - | 19,108 |
08.10.24 18:01:49 | - | 19,106 |
08.10.24 18:01:48 | - | 19,108 |
08.10.24 18:01:47 | - | 19,106 |
08.10.24 18:01:47 | - | 19,112 |
08.10.24 18:01:46 | - | 19,124 |