GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:38 | - | 19,124 |
08.10.24 18:01:37 | - | 19,132 |
08.10.24 18:01:37 | - | 19,138 |
08.10.24 18:01:36 | - | 19,120 |
08.10.24 18:01:25 | - | 19,134 |
08.10.24 18:01:24 | - | 19,132 |
08.10.24 18:00:43 | - | 19,134 |
08.10.24 18:00:42 | - | 19,136 |
08.10.24 17:59:36 | - | 19,134 |
08.10.24 17:59:35 | - | 19,120 |
08.10.24 17:59:03 | - | 19,124 |
08.10.24 17:59:02 | - | 19,110 |
08.10.24 17:58:23 | - | 19,114 |
08.10.24 17:58:17 | - | 19,114 |
08.10.24 17:58:13 | - | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:07 | - | 19,114 |
08.10.24 17:58:06 | - | 19,100 |
08.10.24 17:58:05 | - | 19,100 |
08.10.24 17:57:55 | - | 19,106 |
08.10.24 17:57:54 | - | 19,104 |
08.10.24 17:57:53 | - | 19,080 |
08.10.24 17:57:50 | - | 19,096 |
08.10.24 17:57:46 | - | 19,086 |
08.10.24 17:57:45 | - | 19,082 |
08.10.24 17:57:45 | - | 19,070 |
08.10.24 17:57:43 | - | 19,078 |
08.10.24 17:57:42 | - | 19,070 |
08.10.24 17:57:39 | - | 19,088 |
08.10.24 17:57:16 | - | 19,078 |
08.10.24 17:57:15 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:14 | - | 19,094 |
08.10.24 17:56:38 | - | 19,096 |
08.10.24 17:56:37 | - | 19,082 |
08.10.24 17:56:37 | - | 19,070 |
08.10.24 17:56:24 | - | 19,078 |
08.10.24 17:56:23 | - | 19,078 |
08.10.24 17:56:22 | - | 19,078 |
08.10.24 17:56:21 | - | 19,088 |
08.10.24 17:56:20 | - | 19,070 |
08.10.24 17:56:19 | - | 19,086 |
08.10.24 17:56:14 | - | 19,088 |
08.10.24 17:56:11 | - | 19,086 |
08.10.24 17:56:05 | - | 19,088 |
08.10.24 17:55:54 | - | 19,086 |
08.10.24 17:55:52 | - | 19,088 |