GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:44 | - | 19,152 |
08.10.24 18:20:30 | - | 19,160 |
08.10.24 18:20:28 | - | 19,162 |
08.10.24 18:20:27 | - | 19,166 |
08.10.24 18:20:26 | - | 19,160 |
08.10.24 18:19:51 | - | 19,170 |
08.10.24 18:19:49 | - | 19,168 |
08.10.24 18:19:47 | - | 19,170 |
08.10.24 18:19:42 | - | 19,168 |
08.10.24 18:19:40 | - | 19,170 |
08.10.24 18:19:38 | - | 19,168 |
08.10.24 18:19:37 | - | 19,170 |
08.10.24 18:19:34 | - | 19,168 |
08.10.24 18:19:33 | - | 19,170 |
08.10.24 18:19:32 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:30 | - | 19,170 |
08.10.24 18:19:27 | - | 19,168 |
08.10.24 18:19:23 | - | 19,170 |
08.10.24 18:19:22 | - | 19,170 |
08.10.24 18:19:22 | - | 19,170 |
08.10.24 18:19:03 | - | 19,180 |
08.10.24 18:19:02 | - | 19,182 |
08.10.24 18:18:48 | - | 19,180 |
08.10.24 18:18:41 | - | 19,178 |
08.10.24 18:18:38 | - | 19,180 |
08.10.24 18:18:37 | - | 19,182 |
08.10.24 18:18:32 | - | 19,180 |
08.10.24 18:18:31 | - | 19,182 |
08.10.24 18:17:56 | - | 19,180 |
08.10.24 18:17:56 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:55 | - | 19,180 |
08.10.24 18:17:51 | - | 19,188 |
08.10.24 18:17:45 | - | 19,190 |
08.10.24 18:17:43 | - | 19,188 |
08.10.24 18:17:32 | - | 19,190 |
08.10.24 18:17:31 | - | 19,192 |
08.10.24 18:17:17 | - | 19,190 |
08.10.24 18:17:09 | - | 19,192 |
08.10.24 18:17:02 | - | 19,202 |
08.10.24 18:16:53 | - | 19,192 |
08.10.24 18:16:15 | - | 19,194 |
08.10.24 18:16:15 | - | 19,170 |
08.10.24 18:16:12 | - | 19,184 |
08.10.24 18:16:12 | - | 19,190 |
08.10.24 18:16:03 | - | 19,176 |