GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:07 | - | 18,998 |
08.10.24 19:58:06 | - | 19,000 |
08.10.24 19:58:04 | - | 18,998 |
08.10.24 19:58:01 | - | 19,002 |
08.10.24 19:57:59 | - | 19,000 |
08.10.24 19:57:58 | - | 19,008 |
08.10.24 19:57:54 | - | 19,010 |
08.10.24 19:57:53 | - | 19,014 |
08.10.24 19:57:24 | - | 19,010 |
08.10.24 19:57:23 | - | 19,012 |
08.10.24 19:57:16 | - | 19,010 |
08.10.24 19:57:12 | - | 19,012 |
08.10.24 19:57:03 | - | 19,010 |
08.10.24 19:56:35 | - | 19,002 |
08.10.24 19:56:32 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:08 | - | 19,002 |
08.10.24 19:56:07 | - | 19,004 |
08.10.24 19:55:41 | - | 19,002 |
08.10.24 19:55:22 | - | 19,004 |
08.10.24 19:55:22 | - | 18,990 |
08.10.24 19:55:21 | - | 19,004 |
08.10.24 19:55:18 | - | 18,994 |
08.10.24 19:55:16 | - | 18,996 |
08.10.24 19:55:01 | - | 18,994 |
08.10.24 19:55:01 | - | 18,980 |
08.10.24 19:55:00 | - | 18,980 |
08.10.24 19:54:28 | - | 18,986 |
08.10.24 19:54:27 | - | 18,988 |
08.10.24 19:53:54 | - | 18,986 |
08.10.24 19:53:52 | - | 18,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:16 | - | 18,986 |
08.10.24 19:53:15 | - | 18,980 |
08.10.24 19:53:11 | - | 18,990 |
08.10.24 19:53:10 | - | 18,996 |
08.10.24 19:53:09 | - | 18,990 |
08.10.24 19:52:56 | - | 19,004 |
08.10.24 19:52:55 | - | 19,006 |
08.10.24 19:52:51 | - | 19,004 |
08.10.24 19:52:50 | - | 19,008 |
08.10.24 19:52:46 | - | 19,004 |
08.10.24 19:52:45 | - | 19,002 |
08.10.24 19:52:44 | - | 19,010 |
08.10.24 19:52:44 | - | 18,990 |
08.10.24 19:52:43 | - | 19,008 |
08.10.24 19:52:41 | - | 18,996 |