GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:36 | - | 18,998 |
08.10.24 20:00:31 | - | 19,000 |
08.10.24 20:00:14 | - | 18,998 |
08.10.24 20:00:12 | - | 19,000 |
08.10.24 20:00:06 | - | 18,998 |
08.10.24 20:00:05 | - | 18,990 |
08.10.24 19:59:49 | - | 18,998 |
08.10.24 19:59:44 | - | 18,990 |
08.10.24 19:59:43 | - | 18,980 |
08.10.24 19:59:41 | - | 18,984 |
08.10.24 19:59:27 | - | 18,980 |
08.10.24 19:59:26 | - | 18,982 |
08.10.24 19:59:22 | - | 18,976 |
08.10.24 19:59:21 | - | 18,980 |
08.10.24 19:59:19 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:18 | - | 18,976 |
08.10.24 19:59:15 | - | 18,980 |
08.10.24 19:59:14 | - | 18,980 |
08.10.24 19:59:10 | - | 18,986 |
08.10.24 19:59:07 | - | 18,990 |
08.10.24 19:59:04 | - | 18,994 |
08.10.24 19:59:03 | - | 18,996 |
08.10.24 19:59:03 | - | 18,990 |
08.10.24 19:59:02 | - | 18,996 |
08.10.24 19:58:58 | - | 18,994 |
08.10.24 19:58:57 | - | 19,000 |
08.10.24 19:58:56 | - | 18,998 |
08.10.24 19:58:52 | - | 19,002 |
08.10.24 19:58:50 | - | 18,998 |
08.10.24 19:58:47 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:46 | - | 18,990 |
08.10.24 19:58:46 | - | 18,990 |
08.10.24 19:58:45 | - | 18,994 |
08.10.24 19:58:44 | - | 18,988 |
08.10.24 19:58:44 | - | 18,984 |
08.10.24 19:58:43 | - | 18,990 |
08.10.24 19:58:42 | - | 19,000 |
08.10.24 19:58:31 | - | 19,008 |
08.10.24 19:58:30 | - | 19,000 |
08.10.24 19:58:18 | - | 18,998 |
08.10.24 19:58:16 | - | 19,000 |
08.10.24 19:58:14 | - | 18,998 |
08.10.24 19:58:12 | - | 19,000 |
08.10.24 19:58:09 | - | 18,998 |
08.10.24 19:58:08 | - | 19,000 |