GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:36 | - | 19,088 |
08.10.24 20:06:28 | - | 19,086 |
08.10.24 20:06:25 | - | 19,090 |
08.10.24 20:06:25 | - | 19,094 |
08.10.24 20:06:24 | - | 19,080 |
08.10.24 20:06:21 | - | 19,094 |
08.10.24 20:06:20 | - | 19,092 |
08.10.24 20:06:06 | - | 19,094 |
08.10.24 20:06:05 | - | 19,098 |
08.10.24 20:05:50 | - | 19,094 |
08.10.24 20:05:49 | - | 19,096 |
08.10.24 20:05:47 | - | 19,094 |
08.10.24 20:05:43 | - | 19,096 |
08.10.24 20:05:39 | - | 19,094 |
08.10.24 20:05:37 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:36 | - | 19,094 |
08.10.24 20:05:33 | - | 19,096 |
08.10.24 20:05:25 | - | 19,094 |
08.10.24 20:05:24 | - | 19,090 |
08.10.24 20:05:23 | - | 19,096 |
08.10.24 20:05:12 | - | 19,094 |
08.10.24 20:05:11 | - | 19,092 |
08.10.24 20:05:09 | - | 19,094 |
08.10.24 20:05:08 | - | 19,096 |
08.10.24 20:05:07 | - | 19,094 |
08.10.24 20:05:06 | - | 19,092 |
08.10.24 20:05:05 | - | 19,090 |
08.10.24 20:05:04 | - | 19,094 |
08.10.24 20:04:55 | - | 19,090 |
08.10.24 20:04:54 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:54 | - | 19,084 |
08.10.24 20:04:49 | - | 19,080 |
08.10.24 20:04:48 | - | 19,082 |
08.10.24 20:04:46 | - | 19,080 |
08.10.24 20:04:45 | - | 19,082 |
08.10.24 20:04:44 | - | 19,080 |
08.10.24 20:04:43 | - | 19,060 |
08.10.24 20:04:43 | - | 19,072 |
08.10.24 20:04:42 | - | 19,068 |
08.10.24 20:04:34 | - | 19,066 |
08.10.24 20:04:26 | - | 19,058 |
08.10.24 20:04:26 | - | 19,064 |
08.10.24 20:04:11 | - | 19,058 |
08.10.24 20:04:11 | - | 19,054 |
08.10.24 20:04:10 | - | 19,040 |