GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:54 | - | 19,036 |
08.10.24 20:21:51 | - | 19,038 |
08.10.24 20:21:49 | - | 19,036 |
08.10.24 20:21:48 | - | 19,040 |
08.10.24 20:21:46 | - | 19,036 |
08.10.24 20:21:42 | - | 19,038 |
08.10.24 20:21:35 | - | 19,036 |
08.10.24 20:21:33 | - | 19,038 |
08.10.24 20:21:31 | - | 19,036 |
08.10.24 20:21:17 | - | 19,032 |
08.10.24 20:21:16 | - | 19,030 |
08.10.24 20:21:09 | - | 19,046 |
08.10.24 20:21:08 | - | 19,044 |
08.10.24 20:21:07 | - | 19,046 |
08.10.24 20:21:00 | - | 19,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:59 | - | 19,046 |
08.10.24 20:20:56 | - | 19,044 |
08.10.24 20:20:55 | - | 19,046 |
08.10.24 20:20:52 | - | 19,044 |
08.10.24 20:20:49 | - | 19,046 |
08.10.24 20:20:35 | - | 19,044 |
08.10.24 20:20:34 | - | 19,046 |
08.10.24 20:20:26 | - | 19,044 |
08.10.24 20:20:24 | - | 19,046 |
08.10.24 20:20:22 | - | 19,044 |
08.10.24 20:20:19 | - | 19,046 |
08.10.24 20:20:17 | - | 19,044 |
08.10.24 20:20:15 | - | 19,046 |
08.10.24 20:20:13 | - | 19,044 |
08.10.24 20:20:12 | - | 19,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:01 | - | 19,050 |
08.10.24 20:19:15 | - | 19,054 |
08.10.24 20:19:14 | - | 19,050 |
08.10.24 20:18:35 | - | 19,062 |
08.10.24 20:18:34 | - | 19,060 |
08.10.24 20:18:16 | - | 19,062 |
08.10.24 20:18:15 | - | 19,050 |
08.10.24 20:18:15 | - | 19,062 |
08.10.24 20:18:12 | - | 19,054 |
08.10.24 20:18:09 | - | 19,052 |
08.10.24 20:18:06 | - | 19,054 |
08.10.24 20:18:05 | - | 19,044 |
08.10.24 20:18:05 | - | 19,040 |
08.10.24 20:18:01 | - | 19,044 |
08.10.24 20:17:56 | - | 19,030 |