GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:25 | - | 19,014 |
08.10.24 20:32:17 | - | 19,012 |
08.10.24 20:32:15 | - | 19,014 |
08.10.24 20:32:12 | - | 19,012 |
08.10.24 20:32:11 | - | 19,014 |
08.10.24 20:32:03 | - | 19,012 |
08.10.24 20:31:42 | - | 19,022 |
08.10.24 20:31:40 | - | 19,024 |
08.10.24 20:31:27 | - | 19,022 |
08.10.24 20:31:25 | - | 19,020 |
08.10.24 20:31:13 | - | 19,022 |
08.10.24 20:31:11 | - | 19,024 |
08.10.24 20:31:04 | - | 19,022 |
08.10.24 20:31:03 | - | 19,012 |
08.10.24 20:31:00 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:59 | - | 19,012 |
08.10.24 20:30:54 | - | 19,014 |
08.10.24 20:30:53 | - | 19,018 |
08.10.24 20:30:51 | - | 19,012 |
08.10.24 20:30:49 | - | 19,014 |
08.10.24 20:30:46 | - | 19,012 |
08.10.24 20:30:41 | - | 19,014 |
08.10.24 20:30:39 | - | 19,012 |
08.10.24 20:30:36 | - | 19,014 |
08.10.24 20:30:32 | - | 19,018 |
08.10.24 20:30:30 | - | 19,012 |
08.10.24 20:30:23 | - | 19,022 |
08.10.24 20:30:14 | - | 19,012 |
08.10.24 20:30:13 | - | 19,014 |
08.10.24 20:30:11 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:02 | - | 19,022 |
08.10.24 20:30:01 | - | 19,020 |
08.10.24 20:29:57 | - | 19,022 |
08.10.24 20:29:56 | - | 19,020 |
08.10.24 20:29:55 | - | 19,022 |
08.10.24 20:29:33 | - | 19,020 |
08.10.24 20:29:32 | - | 19,022 |
08.10.24 20:29:30 | - | 19,020 |
08.10.24 20:29:18 | - | 19,022 |
08.10.24 20:29:18 | - | 19,020 |
08.10.24 20:29:16 | - | 19,022 |
08.10.24 20:29:14 | - | 19,030 |
08.10.24 20:29:13 | - | 19,012 |
08.10.24 20:29:13 | - | 19,010 |
08.10.24 20:28:17 | - | 19,012 |