GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:11 | - | 19,070 |
08.10.24 20:10:11 | - | 19,060 |
08.10.24 20:10:10 | - | 19,068 |
08.10.24 20:09:56 | - | 19,060 |
08.10.24 20:09:55 | - | 19,062 |
08.10.24 20:09:52 | - | 19,060 |
08.10.24 20:09:50 | - | 19,058 |
08.10.24 20:09:47 | - | 19,060 |
08.10.24 20:09:44 | - | 19,062 |
08.10.24 20:09:39 | - | 19,060 |
08.10.24 20:09:33 | - | 19,064 |
08.10.24 20:09:32 | - | 19,060 |
08.10.24 20:09:25 | - | 19,068 |
08.10.24 20:09:25 | - | 19,072 |
08.10.24 20:09:23 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:15 | - | 19,070 |
08.10.24 20:09:00 | - | 19,068 |
08.10.24 20:08:59 | - | 19,070 |
08.10.24 20:08:56 | - | 19,068 |
08.10.24 20:08:55 | - | 19,070 |
08.10.24 20:08:36 | - | 19,068 |
08.10.24 20:08:33 | - | 19,070 |
08.10.24 20:08:23 | - | 19,068 |
08.10.24 20:08:22 | - | 19,070 |
08.10.24 20:08:11 | - | 19,068 |
08.10.24 20:08:10 | - | 19,064 |
08.10.24 20:08:04 | - | 19,070 |
08.10.24 20:08:03 | - | 19,074 |
08.10.24 20:08:03 | - | 19,070 |
08.10.24 20:08:02 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:44 | - | 19,080 |
08.10.24 20:07:43 | - | 19,078 |
08.10.24 20:07:38 | - | 19,080 |
08.10.24 20:07:33 | - | 19,078 |
08.10.24 20:07:32 | - | 19,080 |
08.10.24 20:07:25 | - | 19,078 |
08.10.24 20:07:21 | - | 19,080 |
08.10.24 20:07:20 | - | 19,078 |
08.10.24 20:07:11 | - | 19,080 |
08.10.24 20:07:10 | - | 19,082 |
08.10.24 20:06:49 | - | 19,080 |
08.10.24 20:06:47 | - | 19,084 |
08.10.24 20:06:45 | - | 19,086 |
08.10.24 20:06:42 | - | 19,084 |
08.10.24 20:06:37 | - | 19,086 |