GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:09 | - | 19,054 |
08.10.24 20:04:08 | - | 19,018 |
08.10.24 20:03:47 | - | 19,016 |
08.10.24 20:03:46 | - | 19,018 |
08.10.24 20:03:12 | - | 19,016 |
08.10.24 20:03:12 | - | 18,990 |
08.10.24 20:03:11 | - | 19,016 |
08.10.24 20:03:10 | - | 19,008 |
08.10.24 20:03:07 | - | 19,006 |
08.10.24 20:03:02 | - | 19,008 |
08.10.24 20:03:01 | - | 19,006 |
08.10.24 20:02:57 | - | 19,012 |
08.10.24 20:02:55 | - | 19,010 |
08.10.24 20:02:47 | - | 19,012 |
08.10.24 20:02:46 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:44 | - | 19,012 |
08.10.24 20:02:41 | - | 19,010 |
08.10.24 20:02:40 | - | 19,012 |
08.10.24 20:02:39 | - | 19,008 |
08.10.24 20:02:35 | - | 19,004 |
08.10.24 20:02:31 | - | 19,008 |
08.10.24 20:02:26 | - | 18,998 |
08.10.24 20:02:12 | - | 19,000 |
08.10.24 20:02:11 | - | 18,998 |
08.10.24 20:02:10 | - | 19,000 |
08.10.24 20:01:56 | - | 18,998 |
08.10.24 20:01:54 | - | 19,000 |
08.10.24 20:01:53 | - | 18,998 |
08.10.24 20:01:52 | - | 19,000 |
08.10.24 20:01:51 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:50 | - | 19,000 |
08.10.24 20:01:47 | - | 18,998 |
08.10.24 20:01:46 | - | 19,000 |
08.10.24 20:01:44 | - | 18,998 |
08.10.24 20:01:42 | - | 19,000 |
08.10.24 20:01:37 | - | 18,998 |
08.10.24 20:01:35 | - | 19,000 |
08.10.24 20:01:23 | - | 18,998 |
08.10.24 20:01:22 | - | 19,000 |
08.10.24 20:01:18 | - | 18,998 |
08.10.24 20:01:16 | - | 19,000 |
08.10.24 20:01:11 | - | 18,998 |
08.10.24 20:01:10 | - | 19,000 |
08.10.24 20:01:02 | - | 18,998 |
08.10.24 20:00:52 | - | 19,000 |