GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:42 | - | 18,940 |
08.10.24 19:48:30 | - | 18,948 |
08.10.24 19:48:30 | - | 18,940 |
08.10.24 19:48:29 | - | 18,944 |
08.10.24 19:48:28 | - | 18,942 |
08.10.24 19:48:27 | - | 18,940 |
08.10.24 19:48:27 | - | 18,940 |
08.10.24 19:48:23 | - | 18,944 |
08.10.24 19:48:17 | - | 18,940 |
08.10.24 19:48:15 | - | 18,944 |
08.10.24 19:48:13 | - | 18,940 |
08.10.24 19:48:13 | - | 18,930 |
08.10.24 19:48:12 | - | 18,930 |
08.10.24 19:47:50 | - | 18,930 |
08.10.24 19:47:47 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:41 | - | 18,930 |
08.10.24 19:47:39 | - | 18,928 |
08.10.24 19:47:37 | - | 18,930 |
08.10.24 19:47:36 | - | 18,928 |
08.10.24 19:47:35 | - | 18,930 |
08.10.24 19:47:32 | - | 18,928 |
08.10.24 19:47:30 | - | 18,930 |
08.10.24 19:47:29 | - | 18,928 |
08.10.24 19:47:29 | - | 18,920 |
08.10.24 19:47:28 | - | 18,928 |
08.10.24 19:47:27 | - | 18,924 |
08.10.24 19:47:23 | - | 18,920 |
08.10.24 19:47:22 | - | 18,924 |
08.10.24 19:47:21 | - | 18,922 |
08.10.24 19:47:20 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:18 | - | 18,922 |
08.10.24 19:47:03 | - | 18,920 |
08.10.24 19:47:02 | - | 18,922 |
08.10.24 19:47:01 | - | 18,920 |
08.10.24 19:46:51 | - | 18,930 |
08.10.24 19:46:47 | - | 18,928 |
08.10.24 19:46:44 | - | 18,930 |
08.10.24 19:46:43 | - | 18,928 |
08.10.24 19:46:43 | - | 18,940 |
08.10.24 19:46:42 | - | 18,930 |
08.10.24 19:46:42 | - | 18,940 |
08.10.24 19:46:38 | - | 18,938 |
08.10.24 19:46:34 | - | 18,940 |
08.10.24 19:46:22 | - | 18,938 |
08.10.24 19:46:22 | - | 18,948 |