GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:28 | - | 18,606 |
08.10.24 15:39:20 | - | 18,604 |
08.10.24 15:39:20 | - | 18,606 |
08.10.24 15:39:19 | - | 18,600 |
08.10.24 15:39:17 | - | 18,590 |
08.10.24 15:39:07 | - | 18,590 |
08.10.24 15:38:58 | - | 18,590 |
08.10.24 15:38:48 | - | 18,590 |
08.10.24 15:38:45 | - | 18,590 |
08.10.24 15:38:42 | - | 18,590 |
08.10.24 15:38:35 | - | 18,590 |
08.10.24 15:38:25 | - | 18,590 |
08.10.24 15:38:16 | - | 18,590 |
08.10.24 15:38:07 | - | 18,590 |
08.10.24 15:38:06 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:03 | - | 18,590 |
08.10.24 15:37:55 | - | 18,590 |
08.10.24 15:37:54 | - | 18,590 |
08.10.24 15:37:52 | - | 18,590 |
08.10.24 15:37:50 | - | 18,590 |
08.10.24 15:37:49 | - | 18,590 |
08.10.24 15:37:48 | - | 18,590 |
08.10.24 15:37:48 | - | 18,590 |
08.10.24 15:37:47 | - | 18,588 |
08.10.24 15:37:44 | - | 18,586 |
08.10.24 15:37:41 | - | 18,602 |
08.10.24 15:37:39 | - | 18,600 |
08.10.24 15:37:38 | - | 18,580 |
08.10.24 15:37:27 | - | 18,580 |
08.10.24 15:37:21 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:21 | - | 18,594 |
08.10.24 15:37:19 | - | 18,592 |
08.10.24 15:37:19 | - | 18,590 |
08.10.24 15:37:07 | - | 18,590 |
08.10.24 15:37:06 | - | 18,590 |
08.10.24 15:37:05 | - | 18,640 |
08.10.24 15:37:05 | - | 18,650 |
08.10.24 15:37:04 | - | 18,610 |
08.10.24 15:37:02 | - | 18,658 |
08.10.24 15:36:55 | - | 18,660 |
08.10.24 15:36:54 | - | 18,678 |
08.10.24 15:36:53 | - | 18,650 |
08.10.24 15:36:52 | - | 18,650 |
08.10.24 15:36:48 | - | 18,682 |
08.10.24 15:36:44 | - | 18,678 |