GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:26 | - | 18,650 |
08.10.24 15:50:25 | - | 18,670 |
08.10.24 15:50:23 | - | 18,670 |
08.10.24 15:50:22 | - | 18,670 |
08.10.24 15:50:21 | - | 18,676 |
08.10.24 15:50:21 | - | 18,670 |
08.10.24 15:50:20 | - | 18,670 |
08.10.24 15:50:19 | - | 18,672 |
08.10.24 15:50:13 | - | 18,666 |
08.10.24 15:50:11 | - | 18,668 |
08.10.24 15:50:04 | - | 18,666 |
08.10.24 15:49:42 | - | 18,668 |
08.10.24 15:49:41 | - | 18,658 |
08.10.24 15:49:41 | - | 18,660 |
08.10.24 15:49:40 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:39 | - | 18,664 |
08.10.24 15:49:31 | - | 18,672 |
08.10.24 15:49:18 | - | 18,674 |
08.10.24 15:49:16 | - | 18,668 |
08.10.24 15:49:14 | - | 18,670 |
08.10.24 15:49:12 | - | 18,660 |
08.10.24 15:49:09 | - | 18,660 |
08.10.24 15:49:08 | - | 18,662 |
08.10.24 15:48:59 | - | 18,660 |
08.10.24 15:48:59 | - | 18,668 |
08.10.24 15:48:56 | - | 18,678 |
08.10.24 15:48:55 | - | 18,670 |
08.10.24 15:48:55 | - | 18,668 |
08.10.24 15:48:54 | - | 18,660 |
08.10.24 15:48:50 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:49 | - | 18,650 |
08.10.24 15:48:49 | - | 18,646 |
08.10.24 15:48:46 | - | 18,642 |
08.10.24 15:48:43 | - | 18,638 |
08.10.24 15:48:42 | - | 18,640 |
08.10.24 15:48:38 | - | 18,640 |
08.10.24 15:48:37 | - | 18,668 |
08.10.24 15:48:34 | - | 18,666 |
08.10.24 15:48:33 | - | 18,640 |
08.10.24 15:48:31 | - | 18,660 |
08.10.24 15:48:31 | - | 18,666 |
08.10.24 15:48:26 | - | 18,664 |
08.10.24 15:48:18 | - | 18,640 |
08.10.24 15:48:14 | - | 18,640 |
08.10.24 15:48:09 | - | 18,646 |