GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:18 | - | 18,640 |
08.10.24 15:48:14 | - | 18,640 |
08.10.24 15:48:09 | - | 18,646 |
08.10.24 15:47:52 | - | 18,648 |
08.10.24 15:47:40 | - | 18,646 |
08.10.24 15:47:38 | - | 18,648 |
08.10.24 15:47:37 | - | 18,620 |
08.10.24 15:47:33 | - | 18,620 |
08.10.24 15:47:33 | - | 18,620 |
08.10.24 15:47:32 | - | 18,616 |
08.10.24 15:47:22 | - | 18,620 |
08.10.24 15:47:14 | - | 18,622 |
08.10.24 15:47:13 | - | 18,622 |
08.10.24 15:47:13 | - | 18,630 |
08.10.24 15:47:06 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:55 | - | 18,630 |
08.10.24 15:46:49 | - | 18,630 |
08.10.24 15:46:47 | - | 18,630 |
08.10.24 15:46:39 | - | 18,636 |
08.10.24 15:46:29 | - | 18,634 |
08.10.24 15:46:27 | - | 18,636 |
08.10.24 15:46:26 | - | 18,630 |
08.10.24 15:46:25 | - | 18,642 |
08.10.24 15:46:24 | - | 18,640 |
08.10.24 15:46:15 | - | 18,642 |
08.10.24 15:46:11 | - | 18,640 |
08.10.24 15:46:08 | - | 18,642 |
08.10.24 15:46:08 | - | 18,646 |
08.10.24 15:46:02 | - | 18,646 |
08.10.24 15:46:01 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:59 | - | 18,648 |
08.10.24 15:45:58 | - | 18,650 |
08.10.24 15:45:57 | - | 18,648 |
08.10.24 15:45:56 | - | 18,610 |
08.10.24 15:45:53 | - | 18,610 |
08.10.24 15:45:52 | - | 18,624 |
08.10.24 15:45:49 | - | 18,594 |
08.10.24 15:45:48 | - | 18,592 |
08.10.24 15:45:47 | - | 18,594 |
08.10.24 15:45:45 | - | 18,598 |
08.10.24 15:45:38 | - | 18,598 |
08.10.24 15:45:37 | - | 18,596 |
08.10.24 15:45:32 | - | 18,598 |
08.10.24 15:45:31 | - | 18,596 |
08.10.24 15:45:28 | - | 18,598 |