GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:26 | - | 18,606 |
08.10.24 15:45:25 | - | 18,608 |
08.10.24 15:45:21 | - | 18,606 |
08.10.24 15:45:09 | - | 18,590 |
08.10.24 15:45:06 | - | 18,600 |
08.10.24 15:44:50 | - | 18,616 |
08.10.24 15:44:45 | - | 18,604 |
08.10.24 15:44:43 | - | 18,598 |
08.10.24 15:44:41 | - | 18,594 |
08.10.24 15:44:41 | - | 18,590 |
08.10.24 15:44:40 | - | 18,600 |
08.10.24 15:44:37 | - | 18,600 |
08.10.24 15:44:35 | - | 18,586 |
08.10.24 15:44:34 | - | 18,584 |
08.10.24 15:44:28 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:27 | - | 18,608 |
08.10.24 15:44:22 | - | 18,590 |
08.10.24 15:44:21 | - | 18,594 |
08.10.24 15:44:19 | - | 18,594 |
08.10.24 15:44:18 | - | 18,618 |
08.10.24 15:44:16 | - | 18,612 |
08.10.24 15:44:16 | - | 18,612 |
08.10.24 15:43:48 | - | 18,600 |
08.10.24 15:43:33 | - | 18,640 |
08.10.24 15:43:32 | - | 18,640 |
08.10.24 15:43:31 | - | 18,640 |
08.10.24 15:43:30 | - | 18,640 |
08.10.24 15:43:28 | - | 18,650 |
08.10.24 15:43:27 | - | 18,632 |
08.10.24 15:43:26 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:25 | - | 18,608 |
08.10.24 15:43:24 | - | 18,618 |
08.10.24 15:43:23 | - | 18,630 |
08.10.24 15:43:19 | - | 18,622 |
08.10.24 15:43:13 | - | 18,610 |
08.10.24 15:43:08 | - | 18,618 |
08.10.24 15:43:07 | - | 18,610 |
08.10.24 15:43:05 | - | 18,622 |
08.10.24 15:42:54 | - | 18,612 |
08.10.24 15:42:31 | - | 18,620 |
08.10.24 15:42:30 | - | 18,610 |
08.10.24 15:42:29 | - | 18,626 |
08.10.24 15:42:29 | - | 18,610 |
08.10.24 15:42:27 | - | 18,630 |
08.10.24 15:42:26 | - | 18,590 |