GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:05 | - | 18,622 |
08.10.24 15:42:54 | - | 18,612 |
08.10.24 15:42:31 | - | 18,620 |
08.10.24 15:42:30 | - | 18,610 |
08.10.24 15:42:29 | - | 18,626 |
08.10.24 15:42:29 | - | 18,610 |
08.10.24 15:42:27 | - | 18,630 |
08.10.24 15:42:26 | - | 18,590 |
08.10.24 15:42:23 | - | 18,570 |
08.10.24 15:42:22 | - | 18,570 |
08.10.24 15:42:21 | - | 18,632 |
08.10.24 15:42:19 | - | 18,630 |
08.10.24 15:42:17 | - | 18,626 |
08.10.24 15:42:15 | - | 18,636 |
08.10.24 15:42:15 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:14 | - | 18,644 |
08.10.24 15:42:14 | - | 18,648 |
08.10.24 15:42:13 | - | 18,648 |
08.10.24 15:42:12 | - | 18,620 |
08.10.24 15:42:10 | - | 18,650 |
08.10.24 15:42:10 | - | 18,630 |
08.10.24 15:42:08 | - | 18,644 |
08.10.24 15:42:07 | - | 18,640 |
08.10.24 15:42:06 | - | 18,626 |
08.10.24 15:42:04 | - | 18,632 |
08.10.24 15:42:03 | - | 18,622 |
08.10.24 15:42:03 | - | 18,630 |
08.10.24 15:42:02 | - | 18,630 |
08.10.24 15:42:01 | - | 18,600 |
08.10.24 15:42:01 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:59 | - | 18,620 |
08.10.24 15:41:58 | - | 18,622 |
08.10.24 15:41:55 | - | 18,620 |
08.10.24 15:41:54 | - | 18,622 |
08.10.24 15:41:52 | - | 18,600 |
08.10.24 15:41:03 | - | 18,600 |
08.10.24 15:41:01 | - | 18,590 |
08.10.24 15:41:00 | - | 18,592 |
08.10.24 15:40:58 | - | 18,600 |
08.10.24 15:40:57 | - | 18,596 |
08.10.24 15:40:56 | - | 18,606 |
08.10.24 15:40:55 | - | 18,596 |
08.10.24 15:40:52 | - | 18,580 |
08.10.24 15:40:51 | - | 18,560 |
08.10.24 15:40:49 | - | 18,564 |