GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:49 | - | 18,564 |
08.10.24 15:40:42 | - | 18,540 |
08.10.24 15:40:42 | - | 18,530 |
08.10.24 15:40:31 | - | 18,530 |
08.10.24 15:40:16 | - | 18,520 |
08.10.24 15:40:14 | - | 18,526 |
08.10.24 15:40:13 | - | 18,530 |
08.10.24 15:40:13 | - | 18,540 |
08.10.24 15:40:12 | - | 18,528 |
08.10.24 15:40:07 | - | 18,536 |
08.10.24 15:40:02 | - | 18,534 |
08.10.24 15:40:01 | - | 18,536 |
08.10.24 15:39:56 | - | 18,534 |
08.10.24 15:39:51 | - | 18,552 |
08.10.24 15:39:48 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:47 | - | 18,560 |
08.10.24 15:39:46 | - | 18,596 |
08.10.24 15:39:46 | - | 18,550 |
08.10.24 15:39:45 | - | 18,550 |
08.10.24 15:39:44 | - | 18,550 |
08.10.24 15:39:35 | - | 18,606 |
08.10.24 15:39:33 | - | 18,610 |
08.10.24 15:39:33 | - | 18,590 |
08.10.24 15:39:28 | - | 18,606 |
08.10.24 15:39:20 | - | 18,604 |
08.10.24 15:39:20 | - | 18,606 |
08.10.24 15:39:19 | - | 18,600 |
08.10.24 15:39:17 | - | 18,590 |
08.10.24 15:39:07 | - | 18,590 |
08.10.24 15:38:58 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:48 | - | 18,590 |
08.10.24 15:38:45 | - | 18,590 |
08.10.24 15:38:42 | - | 18,590 |
08.10.24 15:38:35 | - | 18,590 |
08.10.24 15:38:25 | - | 18,590 |
08.10.24 15:38:16 | - | 18,590 |
08.10.24 15:38:07 | - | 18,590 |
08.10.24 15:38:06 | - | 18,590 |
08.10.24 15:38:03 | - | 18,590 |
08.10.24 15:37:55 | - | 18,590 |
08.10.24 15:37:54 | - | 18,590 |
08.10.24 15:37:52 | - | 18,590 |
08.10.24 15:37:50 | - | 18,590 |
08.10.24 15:37:49 | - | 18,590 |
08.10.24 15:37:48 | - | 18,590 |