GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:07 | - | 18,654 |
08.10.24 15:32:07 | - | 18,654 |
08.10.24 15:32:06 | - | 18,600 |
08.10.24 15:32:05 | - | 18,640 |
08.10.24 15:32:04 | - | 18,650 |
08.10.24 15:32:02 | - | 18,600 |
08.10.24 15:32:00 | - | 18,676 |
08.10.24 15:32:00 | - | 18,680 |
08.10.24 15:31:59 | - | 18,712 |
08.10.24 15:31:58 | - | 18,640 |
08.10.24 15:31:58 | - | 18,640 |
08.10.24 15:31:57 | - | 18,640 |
08.10.24 15:31:55 | - | 18,712 |
08.10.24 15:31:54 | - | 18,690 |
08.10.24 15:31:31 | - | 18,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:27 | - | 18,702 |
08.10.24 15:31:27 | - | 18,722 |
08.10.24 15:31:26 | - | 18,690 |
08.10.24 15:31:26 | - | 18,722 |
08.10.24 15:31:24 | - | 18,720 |
08.10.24 15:31:21 | - | 18,722 |
08.10.24 15:31:18 | - | 18,690 |
08.10.24 15:31:16 | - | 18,716 |
08.10.24 15:31:13 | - | 18,718 |
08.10.24 15:31:13 | - | 18,690 |
08.10.24 15:31:02 | - | 18,724 |
08.10.24 15:30:58 | - | 18,722 |
08.10.24 15:30:57 | - | 18,728 |
08.10.24 15:30:54 | - | 18,724 |
08.10.24 15:30:41 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:31 | - | 18,708 |
08.10.24 15:30:30 | - | 18,700 |
08.10.24 15:30:29 | - | 18,698 |
08.10.24 15:30:24 | - | 18,700 |
08.10.24 15:30:18 | - | 18,692 |
08.10.24 15:30:15 | - | 18,690 |
08.10.24 15:30:08 | - | 18,692 |
08.10.24 15:30:02 | - | 18,608 |
08.10.24 15:29:30 | - | 18,664 |
08.10.24 15:29:27 | - | 18,646 |
08.10.24 15:28:13 | - | 18,638 |
08.10.24 15:28:12 | - | 18,614 |
08.10.24 15:27:14 | - | 18,696 |
08.10.24 15:26:17 | - | 18,698 |
08.10.24 15:26:16 | - | 18,700 |