GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:12 | - | 18,562 |
07.10.24 20:41:11 | - | 18,560 |
07.10.24 20:41:06 | - | 18,560 |
07.10.24 20:40:26 | - | 18,558 |
07.10.24 20:40:22 | - | 18,556 |
07.10.24 20:40:21 | - | 18,552 |
07.10.24 20:40:16 | - | 18,552 |
07.10.24 20:40:12 | - | 18,548 |
07.10.24 20:39:43 | - | 18,544 |
07.10.24 20:39:02 | - | 18,546 |
07.10.24 20:38:52 | - | 18,546 |
07.10.24 20:38:49 | - | 18,546 |
07.10.24 20:38:48 | - | 18,548 |
07.10.24 20:38:41 | - | 18,546 |
07.10.24 20:38:19 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | - | 18,548 |
07.10.24 20:38:15 | - | 18,534 |
07.10.24 20:37:35 | - | 18,532 |
07.10.24 20:37:06 | - | 18,534 |
07.10.24 20:37:02 | - | 18,536 |
07.10.24 20:36:38 | - | 18,540 |
07.10.24 20:36:35 | - | 18,538 |
07.10.24 20:35:55 | - | 18,534 |
07.10.24 20:35:54 | - | 18,536 |
07.10.24 20:35:52 | - | 18,534 |
07.10.24 20:35:50 | - | 18,540 |
07.10.24 20:35:48 | - | 18,532 |
07.10.24 20:35:46 | - | 18,536 |
07.10.24 20:35:38 | - | 18,524 |
07.10.24 20:35:36 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:34 | - | 18,526 |
07.10.24 20:35:33 | - | 18,534 |
07.10.24 20:35:32 | - | 18,544 |
07.10.24 20:35:19 | - | 18,544 |
07.10.24 20:35:03 | - | 18,550 |
07.10.24 20:34:41 | - | 18,562 |
07.10.24 20:34:38 | - | 18,562 |
07.10.24 20:34:36 | - | 18,568 |
07.10.24 20:34:29 | - | 18,570 |
07.10.24 20:34:26 | - | 18,574 |
07.10.24 20:34:25 | - | 18,578 |
07.10.24 20:34:24 | - | 18,586 |
07.10.24 20:34:21 | - | 18,580 |
07.10.24 20:34:19 | - | 18,572 |
07.10.24 20:34:17 | - | 18,568 |