GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:46 | - | 18,536 |
07.10.24 20:35:38 | - | 18,524 |
07.10.24 20:35:36 | - | 18,522 |
07.10.24 20:35:34 | - | 18,526 |
07.10.24 20:35:33 | - | 18,534 |
07.10.24 20:35:32 | - | 18,544 |
07.10.24 20:35:19 | - | 18,544 |
07.10.24 20:35:03 | - | 18,550 |
07.10.24 20:34:41 | - | 18,562 |
07.10.24 20:34:38 | - | 18,562 |
07.10.24 20:34:36 | - | 18,568 |
07.10.24 20:34:29 | - | 18,570 |
07.10.24 20:34:26 | - | 18,574 |
07.10.24 20:34:25 | - | 18,578 |
07.10.24 20:34:24 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:21 | - | 18,580 |
07.10.24 20:34:19 | - | 18,572 |
07.10.24 20:34:17 | - | 18,568 |
07.10.24 20:34:15 | - | 18,562 |
07.10.24 20:34:14 | - | 18,556 |
07.10.24 20:34:11 | - | 18,554 |
07.10.24 20:34:09 | - | 18,552 |
07.10.24 20:33:50 | - | 18,548 |
07.10.24 20:33:16 | - | 18,548 |
07.10.24 20:33:12 | - | 18,548 |
07.10.24 20:33:04 | - | 18,548 |
07.10.24 20:33:00 | - | 18,546 |
07.10.24 20:32:54 | - | 18,542 |
07.10.24 20:32:50 | - | 18,544 |
07.10.24 20:32:41 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:38 | - | 18,542 |
07.10.24 20:32:36 | - | 18,538 |
07.10.24 20:32:19 | - | 18,542 |
07.10.24 20:32:18 | - | 18,536 |
07.10.24 20:32:15 | - | 18,532 |
07.10.24 20:32:12 | - | 18,520 |
07.10.24 20:32:10 | - | 18,518 |
07.10.24 20:32:09 | - | 18,518 |
07.10.24 20:32:05 | - | 18,518 |
07.10.24 20:31:51 | - | 18,518 |
07.10.24 20:31:49 | - | 18,510 |
07.10.24 20:31:47 | - | 18,512 |
07.10.24 20:31:45 | - | 18,506 |
07.10.24 20:31:44 | - | 18,502 |
07.10.24 20:31:43 | - | 18,500 |