GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:44 | - | 18,482 |
07.10.24 20:30:43 | - | 18,482 |
07.10.24 20:30:42 | - | 18,480 |
07.10.24 20:30:41 | - | 18,470 |
07.10.24 20:30:40 | - | 18,464 |
07.10.24 20:30:38 | - | 18,458 |
07.10.24 20:30:37 | - | 18,452 |
07.10.24 20:30:27 | - | 18,444 |
07.10.24 20:30:27 | - | 18,446 |
07.10.24 20:30:24 | - | 18,446 |
07.10.24 20:30:19 | - | 18,448 |
07.10.24 20:30:18 | - | 18,452 |
07.10.24 20:30:17 | - | 18,460 |
07.10.24 20:30:16 | - | 18,470 |
07.10.24 20:30:13 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:10 | - | 18,480 |
07.10.24 20:30:08 | - | 18,490 |
07.10.24 20:30:07 | - | 18,492 |
07.10.24 20:30:05 | - | 18,496 |
07.10.24 20:30:04 | - | 18,512 |
07.10.24 20:29:54 | - | 18,512 |
07.10.24 20:29:51 | - | 18,514 |
07.10.24 20:29:42 | - | 18,518 |
07.10.24 20:29:39 | - | 18,520 |
07.10.24 20:29:32 | - | 18,532 |
07.10.24 20:29:31 | - | 18,532 |
07.10.24 20:29:09 | - | 18,534 |
07.10.24 20:29:00 | - | 18,536 |
07.10.24 20:28:58 | - | 18,540 |
07.10.24 20:28:17 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:17 | - | 18,540 |
07.10.24 20:27:08 | - | 18,536 |
07.10.24 20:26:25 | - | 18,534 |
07.10.24 20:26:21 | - | 18,538 |
07.10.24 20:26:20 | - | 18,536 |
07.10.24 20:26:19 | - | 18,540 |
07.10.24 20:26:13 | - | 18,548 |
07.10.24 20:26:10 | - | 18,544 |
07.10.24 20:24:28 | - | 18,538 |
07.10.24 20:24:19 | - | 18,540 |
07.10.24 20:23:59 | - | 18,538 |
07.10.24 20:23:58 | - | 18,536 |
07.10.24 20:21:32 | - | 18,532 |
07.10.24 20:21:31 | - | 18,528 |
07.10.24 20:20:07 | - | 18,524 |