GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:06 | - | 19,186 |
07.10.24 15:33:05 | - | 19,186 |
07.10.24 15:33:05 | - | 19,196 |
07.10.24 15:33:01 | - | 19,190 |
07.10.24 15:32:58 | - | 19,192 |
07.10.24 15:32:54 | - | 19,190 |
07.10.24 15:32:32 | - | 19,228 |
07.10.24 15:32:29 | - | 19,232 |
07.10.24 15:32:28 | - | 19,228 |
07.10.24 15:32:27 | - | 19,230 |
07.10.24 15:32:24 | - | 19,228 |
07.10.24 15:32:23 | - | 19,224 |
07.10.24 15:31:27 | - | 19,182 |
07.10.24 15:31:26 | - | 19,180 |
07.10.24 15:31:21 | - | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:14 | - | 19,164 |
07.10.24 15:31:13 | - | 19,166 |
07.10.24 15:31:09 | - | 19,164 |
07.10.24 15:31:08 | - | 19,166 |
07.10.24 15:31:03 | - | 19,164 |
07.10.24 15:30:39 | - | 19,162 |
07.10.24 15:30:38 | - | 19,164 |
07.10.24 15:30:37 | - | 19,162 |
07.10.24 15:30:29 | - | 19,164 |
07.10.24 15:30:27 | - | 19,162 |
07.10.24 15:30:26 | - | 19,164 |
07.10.24 15:30:18 | - | 19,162 |
07.10.24 15:30:09 | - | 19,246 |
07.10.24 15:30:08 | - | 19,248 |
07.10.24 15:30:06 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:55 | - | 19,186 |
07.10.24 15:29:30 | - | 19,184 |
07.10.24 15:28:30 | - | 19,130 |
07.10.24 15:28:28 | - | 19,144 |
07.10.24 15:28:27 | - | 19,154 |
07.10.24 15:25:37 | - | 19,306 |
07.10.24 15:25:36 | - | 19,304 |
07.10.24 15:24:33 | - | 19,294 |
07.10.24 15:21:33 | - | 19,294 |
07.10.24 15:21:30 | - | 19,292 |
07.10.24 15:20:41 | - | 19,292 |
07.10.24 15:17:41 | - | 19,292 |
07.10.24 15:14:41 | - | 19,292 |
07.10.24 15:11:41 | - | 19,292 |
07.10.24 15:08:40 | - | 19,292 |