GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:35 | - | 19,062 |
07.10.24 15:37:34 | - | 19,064 |
07.10.24 15:37:33 | - | 19,064 |
07.10.24 15:37:29 | - | 19,072 |
07.10.24 15:37:28 | - | 19,030 |
07.10.24 15:37:25 | - | 19,076 |
07.10.24 15:37:24 | - | 19,076 |
07.10.24 15:37:23 | - | 19,076 |
07.10.24 15:37:21 | - | 19,030 |
07.10.24 15:37:20 | - | 19,038 |
07.10.24 15:37:20 | - | 19,076 |
07.10.24 15:37:11 | - | 19,086 |
07.10.24 15:37:11 | - | 19,086 |
07.10.24 15:37:09 | - | 19,104 |
07.10.24 15:37:07 | - | 19,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:07 | - | 19,106 |
07.10.24 15:37:05 | - | 19,096 |
07.10.24 15:36:56 | - | 19,098 |
07.10.24 15:36:54 | - | 19,080 |
07.10.24 15:36:53 | - | 19,076 |
07.10.24 15:36:50 | - | 19,068 |
07.10.24 15:36:49 | - | 19,066 |
07.10.24 15:36:48 | - | 19,082 |
07.10.24 15:36:47 | - | 19,096 |
07.10.24 15:36:45 | - | 19,108 |
07.10.24 15:36:25 | - | 19,108 |
07.10.24 15:36:08 | - | 19,110 |
07.10.24 15:36:04 | - | 19,110 |
07.10.24 15:36:02 | - | 19,114 |
07.10.24 15:35:42 | - | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:27 | - | 19,112 |
07.10.24 15:35:27 | - | 19,134 |
07.10.24 15:35:26 | - | 19,124 |
07.10.24 15:35:23 | - | 19,148 |
07.10.24 15:35:22 | - | 19,144 |
07.10.24 15:35:21 | - | 19,150 |
07.10.24 15:35:21 | - | 19,176 |
07.10.24 15:35:19 | - | 19,154 |
07.10.24 15:35:10 | - | 19,162 |
07.10.24 15:35:10 | - | 19,152 |
07.10.24 15:35:06 | - | 19,172 |
07.10.24 15:35:05 | - | 19,154 |
07.10.24 15:35:04 | - | 19,154 |
07.10.24 15:35:03 | - | 19,152 |
07.10.24 15:35:01 | - | 19,146 |