PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:09 | - | 317,30 |
21:07:55 | - | 317,30 |
21:04:55 | - | 317,30 |
21:03:52 | - | 317,30 |
21:03:49 | - | 317,30 |
21:03:41 | - | 317,10 |
21:03:24 | - | 317,10 |
21:03:22 | - | 317,10 |
21:03:11 | - | 317,10 |
21:01:02 | - | 317,30 |
21:00:52 | - | 317,30 |
21:00:46 | - | 317,40 |
21:00:45 | - | 317,40 |
21:00:38 | - | 317,80 |
20:57:59 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:15 | - | 317,70 |
20:55:51 | - | 317,70 |
20:55:50 | - | 317,70 |
20:55:07 | - | 317,70 |
20:54:44 | - | 317,60 |
20:51:44 | - | 317,60 |
20:49:34 | - | 317,70 |
20:49:33 | - | 317,70 |
20:49:32 | - | 317,70 |
20:49:25 | - | 317,90 |
20:49:11 | - | 317,70 |
20:47:17 | - | 317,50 |
20:46:16 | - | 317,40 |
20:43:15 | - | 317,40 |
20:42:54 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:57 | - | 317,50 |
20:39:51 | - | 317,40 |
20:37:27 | - | 317,50 |
20:34:27 | - | 317,50 |
20:34:26 | - | 317,50 |
20:32:32 | - | 317,70 |
20:32:26 | - | 317,60 |
20:32:25 | - | 317,70 |
20:32:15 | - | 317,60 |
20:32:11 | - | 317,70 |
20:29:32 | - | 317,60 |
20:26:31 | - | 317,60 |
20:23:31 | - | 317,60 |
20:20:30 | - | 317,60 |
20:19:45 | - | 317,60 |