PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:44 | - | 263,80 |
17:18:18 | - | 263,90 |
17:18:00 | - | 263,80 |
17:17:54 | - | 263,80 |
17:17:53 | - | 263,80 |
17:17:50 | - | 263,80 |
17:17:43 | - | 263,80 |
17:17:23 | - | 263,80 |
17:17:23 | - | 263,90 |
17:15:59 | - | 264,00 |
17:15:57 | - | 264,00 |
17:15:20 | - | 264,00 |
17:15:16 | - | 264,00 |
17:15:16 | - | 263,90 |
17:14:57 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | - | 263,90 |
17:12:46 | - | 264,00 |
17:10:48 | - | 263,90 |
17:10:19 | - | 263,80 |
17:10:18 | - | 263,90 |
17:10:18 | - | 263,90 |
17:10:09 | - | 264,00 |
17:10:05 | - | 264,20 |
17:09:45 | - | 264,20 |
17:09:45 | - | 264,20 |
17:09:44 | - | 264,30 |
17:09:44 | - | 264,30 |
17:09:31 | - | 264,50 |
17:09:30 | - | 264,40 |
17:09:24 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | - | 264,20 |
17:08:08 | - | 264,20 |
17:08:08 | - | 264,20 |
17:07:31 | - | 264,40 |
17:07:25 | - | 264,50 |
17:07:21 | - | 264,60 |
17:07:14 | - | 264,60 |
17:07:04 | - | 264,70 |
17:05:26 | - | 264,60 |
17:05:22 | - | 264,70 |
17:05:22 | - | 264,70 |
17:04:56 | - | 264,80 |
17:03:41 | - | 264,70 |
17:01:57 | - | 264,60 |
17:01:49 | - | 264,60 |