PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:17 | - | 262,60 |
11.06.25 19:49:51 | - | 262,80 |
11.06.25 19:46:50 | - | 262,80 |
11.06.25 19:43:50 | - | 262,80 |
11.06.25 19:41:26 | - | 263,00 |
11.06.25 19:39:53 | - | 263,10 |
11.06.25 19:39:46 | - | 263,20 |
11.06.25 19:39:22 | - | 263,20 |
11.06.25 19:38:52 | - | 263,20 |
11.06.25 19:37:27 | - | 263,10 |
11.06.25 19:36:28 | - | 263,00 |
11.06.25 19:35:19 | - | 262,80 |
11.06.25 19:33:42 | - | 263,00 |
11.06.25 19:32:56 | - | 263,00 |
11.06.25 19:32:54 | - | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:48 | - | 263,20 |
11.06.25 19:32:14 | - | 263,10 |
11.06.25 19:32:11 | - | 263,20 |
11.06.25 19:32:02 | - | 263,20 |
11.06.25 19:31:58 | - | 263,30 |
11.06.25 19:31:55 | - | 263,20 |
11.06.25 19:31:38 | - | 263,30 |
11.06.25 19:30:54 | - | 263,50 |
11.06.25 19:30:50 | - | 263,40 |
11.06.25 19:30:05 | - | 263,40 |
11.06.25 19:29:09 | - | 263,30 |
11.06.25 19:29:07 | - | 263,20 |
11.06.25 19:28:25 | - | 263,20 |
11.06.25 19:28:14 | - | 263,30 |
11.06.25 19:26:24 | - | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:47 | - | 263,20 |
11.06.25 19:25:16 | - | 263,20 |
11.06.25 19:22:41 | - | 263,10 |
11.06.25 19:21:30 | - | 263,20 |
11.06.25 19:21:29 | - | 263,20 |
11.06.25 19:21:08 | - | 263,30 |
11.06.25 19:18:30 | - | 263,30 |
11.06.25 19:17:55 | - | 263,50 |
11.06.25 19:16:22 | - | 263,50 |
11.06.25 19:15:48 | - | 263,40 |
11.06.25 19:13:12 | - | 263,30 |
11.06.25 19:12:59 | - | 263,30 |
11.06.25 19:12:25 | - | 263,40 |
11.06.25 19:11:52 | - | 263,40 |
11.06.25 19:11:42 | - | 263,60 |