PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:06 | - | 317,10 |
18.10.24 21:20:21 | - | 317,10 |
18.10.24 21:18:24 | - | 317,20 |
18.10.24 21:18:09 | - | 317,30 |
18.10.24 21:17:31 | - | 317,20 |
18.10.24 21:16:10 | - | 317,30 |
18.10.24 21:13:10 | - | 317,30 |
18.10.24 21:10:09 | - | 317,30 |
18.10.24 21:07:55 | - | 317,30 |
18.10.24 21:04:55 | - | 317,30 |
18.10.24 21:03:52 | - | 317,30 |
18.10.24 21:03:49 | - | 317,30 |
18.10.24 21:03:41 | - | 317,10 |
18.10.24 21:03:24 | - | 317,10 |
18.10.24 21:03:22 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:11 | - | 317,10 |
18.10.24 21:01:02 | - | 317,30 |
18.10.24 21:00:52 | - | 317,30 |
18.10.24 21:00:46 | - | 317,40 |
18.10.24 21:00:45 | - | 317,40 |
18.10.24 21:00:38 | - | 317,80 |
18.10.24 20:57:59 | - | 317,70 |
18.10.24 20:56:15 | - | 317,70 |
18.10.24 20:55:51 | - | 317,70 |
18.10.24 20:55:50 | - | 317,70 |
18.10.24 20:55:07 | - | 317,70 |
18.10.24 20:54:44 | - | 317,60 |
18.10.24 20:51:44 | - | 317,60 |
18.10.24 20:49:34 | - | 317,70 |
18.10.24 20:49:33 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:32 | - | 317,70 |
18.10.24 20:49:25 | - | 317,90 |
18.10.24 20:49:11 | - | 317,70 |
18.10.24 20:47:17 | - | 317,50 |
18.10.24 20:46:16 | - | 317,40 |
18.10.24 20:43:15 | - | 317,40 |
18.10.24 20:42:54 | - | 317,50 |
18.10.24 20:40:57 | - | 317,50 |
18.10.24 20:39:51 | - | 317,40 |
18.10.24 20:37:27 | - | 317,50 |
18.10.24 20:34:27 | - | 317,50 |
18.10.24 20:34:26 | - | 317,50 |
18.10.24 20:32:32 | - | 317,70 |
18.10.24 20:32:26 | - | 317,60 |
18.10.24 20:32:25 | - | 317,70 |