PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | - | 255,90 |
17:32:19 | - | 255,90 |
17:31:45 | - | 255,90 |
17:31:45 | - | 255,90 |
17:31:45 | - | 255,70 |
17:31:03 | - | 255,70 |
17:30:35 | - | 255,60 |
17:30:35 | - | 255,50 |
17:30:34 | - | 255,50 |
17:29:57 | - | 255,50 |
17:29:38 | - | 255,40 |
17:29:00 | - | 255,40 |
17:28:54 | - | 255,30 |
17:27:55 | - | 255,30 |
17:27:15 | - | 255,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | - | 255,20 |
17:26:05 | - | 255,30 |
17:26:04 | - | 255,20 |
17:23:55 | - | 255,20 |
17:23:42 | - | 255,10 |
17:23:32 | - | 255,10 |
17:23:12 | - | 254,80 |
17:23:11 | - | 255,00 |
17:23:09 | - | 255,00 |
17:23:03 | - | 254,90 |
17:23:02 | - | 254,90 |
17:22:31 | - | 255,10 |
17:22:30 | - | 255,30 |
17:22:18 | - | 255,40 |
17:21:40 | - | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:36 | - | 255,50 |
17:21:20 | - | 255,50 |
17:21:06 | - | 255,60 |
17:21:05 | - | 255,50 |
17:20:38 | - | 255,70 |
17:20:37 | - | 255,70 |
17:20:23 | - | 255,80 |
17:20:13 | - | 255,70 |
17:20:13 | - | 255,70 |
17:19:39 | - | 255,90 |
17:19:17 | - | 255,80 |
17:18:45 | - | 255,90 |
17:17:55 | - | 255,90 |
17:16:58 | - | 256,00 |
17:16:10 | - | 256,00 |