PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:24 | - | 263,00 |
13:20:25 | - | 263,00 |
13:20:23 | - | 262,90 |
13:19:25 | - | 263,00 |
13:18:42 | - | 262,90 |
13:18:31 | - | 263,00 |
13:18:14 | - | 263,00 |
13:15:13 | - | 263,00 |
13:14:31 | - | 262,90 |
13:12:50 | - | 263,00 |
13:09:49 | - | 263,00 |
13:09:13 | - | 262,90 |
13:08:35 | - | 263,00 |
13:08:34 | - | 263,00 |
13:07:03 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:27 | - | 263,10 |
13:03:47 | - | 263,20 |
13:01:25 | - | 263,10 |
13:01:18 | - | 263,10 |
13:01:17 | - | 263,10 |
12:58:17 | - | 263,10 |
12:58:13 | - | 263,10 |
12:55:58 | - | 263,10 |
12:52:58 | - | 263,10 |
12:52:40 | - | 263,00 |
12:50:46 | - | 263,10 |
12:48:08 | - | 263,00 |
12:45:45 | - | 263,10 |
12:45:09 | - | 263,00 |
12:45:06 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:42 | - | 263,10 |
12:44:29 | - | 263,00 |
12:43:29 | - | 263,10 |
12:41:09 | - | 263,20 |
12:39:40 | - | 263,20 |
12:38:08 | - | 263,20 |
12:35:07 | - | 263,20 |
12:32:07 | - | 263,20 |
12:29:06 | - | 263,20 |
12:26:05 | - | 263,20 |
12:26:02 | - | 263,30 |
12:23:10 | - | 263,30 |
12:20:09 | - | 263,30 |
12:17:37 | - | 263,30 |
12:15:09 | - | 263,30 |