PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:00 | - | 263,20 |
07:22:56 | - | 263,30 |
07:22:48 | - | 263,30 |
07:22:31 | - | 263,40 |
07:22:27 | - | 263,60 |
07:22:17 | - | 263,60 |
07:21:48 | - | 263,70 |
07:21:35 | - | 263,70 |
07:21:27 | - | 263,80 |
07:20:39 | - | 263,80 |
07:20:24 | - | 263,90 |
07:19:31 | - | 263,90 |
07:19:15 | - | 264,00 |
07:18:18 | - | 264,00 |
07:18:12 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:39 | - | 264,00 |
07:17:08 | - | 264,10 |
07:17:04 | - | 264,00 |
07:16:58 | - | 264,10 |
07:15:22 | - | 264,10 |
07:15:07 | - | 264,10 |
07:13:10 | - | 264,10 |
07:13:10 | - | 263,30 |
07:13:10 | - | 263,30 |
07:11:59 | - | 264,10 |
07:11:24 | - | 264,20 |
07:08:24 | - | 264,20 |
07:07:43 | - | 264,10 |
07:07:24 | - | 264,20 |
07:07:11 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:00 | - | 262,90 |
07:05:42 | - | 263,30 |
07:05:41 | - | 262,90 |
07:05:38 | - | 264,30 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |
09.06.25 22:59:32 | - | 262,90 |