PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | - | 317,60 |
20:16:02 | - | 317,60 |
20:15:55 | - | 317,60 |
20:15:49 | - | 317,50 |
20:15:39 | - | 317,50 |
20:12:38 | - | 317,50 |
20:11:24 | - | 317,40 |
20:11:15 | - | 317,30 |
20:10:08 | - | 317,30 |
20:08:44 | - | 317,20 |
20:08:14 | - | 317,20 |
20:06:34 | - | 317,20 |
20:06:13 | - | 317,20 |
20:06:13 | - | 317,10 |
20:05:11 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:25 | - | 317,10 |
20:02:52 | - | 317,00 |
20:01:30 | - | 317,00 |
20:01:28 | - | 317,20 |
20:01:24 | - | 317,20 |
20:01:21 | - | 317,20 |
20:01:20 | - | 317,20 |
20:01:15 | - | 317,30 |
19:59:21 | - | 317,30 |
19:57:59 | - | 317,20 |
19:56:04 | - | 317,20 |
19:56:02 | - | 317,20 |
19:53:01 | - | 317,20 |
19:52:59 | - | 317,20 |
19:51:42 | - | 317,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:13 | - | 317,30 |
19:49:17 | - | 317,20 |
19:49:16 | - | 317,10 |
19:49:15 | - | 317,10 |
19:49:09 | - | 317,50 |
19:49:08 | - | 317,40 |
19:47:55 | - | 317,40 |
19:44:55 | - | 317,40 |
19:43:59 | - | 317,30 |
19:43:53 | - | 317,30 |
19:42:57 | - | 317,20 |
19:42:46 | - | 317,20 |
19:42:18 | - | 317,20 |
19:41:04 | - | 317,10 |
19:40:57 | - | 317,10 |