PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | - | 263,90 |
09:04:38 | - | 264,00 |
09:02:32 | - | 263,90 |
08:59:32 | - | 263,90 |
08:58:43 | - | 263,80 |
08:55:42 | - | 263,80 |
08:55:00 | - | 263,90 |
08:54:37 | - | 263,80 |
08:52:51 | - | 263,90 |
08:50:58 | - | 263,80 |
08:47:57 | - | 263,80 |
08:47:07 | - | 263,70 |
08:44:06 | - | 263,70 |
08:41:06 | - | 263,70 |
08:39:44 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:35 | - | 263,70 |
08:37:14 | - | 263,60 |
08:34:13 | - | 263,60 |
08:31:13 | - | 263,60 |
08:28:12 | - | 263,60 |
08:26:58 | - | 263,50 |
08:23:58 | - | 263,60 |
08:23:44 | - | 263,50 |
08:20:43 | - | 263,50 |
08:17:42 | - | 263,50 |
08:14:42 | - | 263,50 |
08:11:41 | - | 263,50 |
08:10:41 | - | 263,50 |
08:09:12 | - | 263,50 |
08:08:59 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:27 | - | 263,50 |
08:07:23 | - | 263,60 |
08:06:17 | - | 263,60 |
08:04:08 | - | 263,60 |
08:03:39 | - | 263,60 |
08:03:08 | - | 263,60 |
08:02:04 | - | 263,60 |
08:00:09 | - | 263,60 |
07:58:29 | - | 263,60 |
07:55:29 | - | 263,60 |
07:52:42 | - | 263,70 |
07:51:06 | - | 263,80 |
07:49:12 | - | 263,70 |
07:47:52 | - | 263,70 |
07:44:51 | - | 263,70 |