PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:22 | - | 255,30 |
12:09:08 | - | 255,40 |
12:08:24 | - | 255,30 |
12:07:40 | - | 255,40 |
12:05:13 | - | 255,40 |
12:05:03 | - | 255,50 |
12:04:55 | - | 255,40 |
12:04:08 | - | 255,50 |
12:02:08 | - | 255,50 |
12:02:04 | - | 255,40 |
12:02:03 | - | 255,50 |
12:01:41 | - | 255,40 |
12:01:34 | - | 255,30 |
12:01:26 | - | 255,40 |
12:01:24 | - | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:14 | - | 255,30 |
12:00:27 | - | 255,30 |
12:00:22 | - | 255,40 |
12:00:20 | - | 255,30 |
11:59:47 | - | 255,40 |
11:59:19 | - | 255,30 |
11:56:44 | - | 255,30 |
11:56:19 | - | 255,30 |
11:56:08 | - | 255,30 |
11:55:51 | - | 255,40 |
11:55:12 | - | 255,30 |
11:54:39 | - | 255,40 |
11:54:19 | - | 255,30 |
11:54:13 | - | 255,20 |
11:54:07 | - | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:06 | - | 255,20 |
11:54:04 | - | 255,40 |
11:53:59 | - | 255,40 |
11:53:36 | - | 255,60 |
11:53:35 | - | 255,60 |
11:52:33 | - | 255,70 |
11:50:28 | - | 255,70 |
11:50:25 | - | 255,70 |
11:48:47 | - | 255,80 |
11:48:33 | - | 255,80 |
11:47:01 | - | 255,90 |
11:46:26 | - | 255,80 |
11:46:22 | - | 255,80 |
11:44:52 | - | 255,90 |
11:42:26 | - | 255,80 |