PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:36 | - | 264,20 |
13:52:33 | - | 264,30 |
13:52:27 | - | 264,20 |
13:52:23 | - | 264,30 |
13:51:31 | - | 264,20 |
13:50:33 | - | 264,30 |
13:50:11 | - | 264,30 |
13:47:10 | - | 264,30 |
13:47:09 | - | 264,20 |
13:44:41 | - | 264,30 |
13:43:21 | - | 264,20 |
13:40:21 | - | 264,20 |
13:39:37 | - | 264,10 |
13:39:22 | - | 264,20 |
13:38:58 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:49 | - | 264,20 |
13:38:34 | - | 264,20 |
13:38:07 | - | 264,20 |
13:37:26 | - | 264,20 |
13:34:25 | - | 264,20 |
13:33:57 | - | 264,30 |
13:31:31 | - | 264,30 |
13:31:19 | - | 264,30 |
13:30:23 | - | 264,20 |
13:29:43 | - | 264,20 |
13:29:24 | - | 264,10 |
13:28:04 | - | 264,10 |
13:27:56 | - | 264,00 |
13:27:49 | - | 264,00 |
13:27:34 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:33 | - | 263,90 |
13:22:22 | - | 263,90 |
13:22:04 | - | 263,80 |
13:20:01 | - | 263,90 |
13:19:41 | - | 263,90 |
13:16:40 | - | 263,90 |
13:16:01 | - | 264,00 |
13:15:02 | - | 264,00 |
13:13:46 | - | 264,10 |
13:10:45 | - | 264,10 |
13:09:35 | - | 264,10 |
13:06:34 | - | 264,10 |
13:03:33 | - | 264,10 |
13:02:54 | - | 264,20 |
13:02:19 | - | 264,10 |