PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | - | 317,80 |
21:55:02 | - | 317,90 |
21:54:46 | - | 318,00 |
21:54:14 | - | 317,80 |
21:54:05 | - | 317,90 |
21:54:05 | - | 317,80 |
21:52:00 | - | 317,90 |
21:51:43 | - | 317,90 |
21:50:58 | - | 317,80 |
21:50:57 | - | 317,80 |
21:50:14 | - | 317,70 |
21:50:12 | - | 317,60 |
21:50:11 | - | 317,60 |
21:50:09 | - | 317,70 |
21:50:04 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | - | 317,60 |
21:48:24 | - | 317,50 |
21:48:24 | - | 317,60 |
21:48:23 | - | 317,50 |
21:48:22 | - | 317,60 |
21:48:19 | - | 317,50 |
21:47:35 | - | 317,50 |
21:47:34 | - | 317,40 |
21:47:31 | - | 317,40 |
21:47:04 | - | 317,40 |
21:44:25 | - | 317,40 |
21:44:24 | - | 317,40 |
21:44:24 | - | 317,40 |
21:44:16 | - | 317,40 |
21:43:30 | - | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | - | 317,30 |
21:40:08 | - | 317,40 |
21:39:59 | - | 317,30 |
21:39:30 | - | 317,30 |
21:39:28 | - | 317,20 |
21:39:17 | - | 317,30 |
21:39:17 | - | 317,20 |
21:39:13 | - | 317,30 |
21:39:12 | - | 317,20 |
21:39:01 | - | 317,20 |
21:38:57 | - | 317,20 |
21:38:56 | - | 317,20 |
21:38:55 | - | 317,10 |
21:38:54 | - | 317,20 |
21:38:51 | - | 317,10 |