PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:07 | - | 317,70 |
20:54:44 | - | 317,60 |
20:51:44 | - | 317,60 |
20:49:34 | - | 317,70 |
20:49:33 | - | 317,70 |
20:49:32 | - | 317,70 |
20:49:25 | - | 317,90 |
20:49:11 | - | 317,70 |
20:47:17 | - | 317,50 |
20:46:16 | - | 317,40 |
20:43:15 | - | 317,40 |
20:42:54 | - | 317,50 |
20:40:57 | - | 317,50 |
20:39:51 | - | 317,40 |
20:37:27 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:27 | - | 317,50 |
20:34:26 | - | 317,50 |
20:32:32 | - | 317,70 |
20:32:26 | - | 317,60 |
20:32:25 | - | 317,70 |
20:32:15 | - | 317,60 |
20:32:11 | - | 317,70 |
20:29:32 | - | 317,60 |
20:26:31 | - | 317,60 |
20:23:31 | - | 317,60 |
20:20:30 | - | 317,60 |
20:19:45 | - | 317,60 |
20:16:54 | - | 317,60 |
20:16:02 | - | 317,60 |
20:15:55 | - | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:49 | - | 317,50 |
20:15:39 | - | 317,50 |
20:12:38 | - | 317,50 |
20:11:24 | - | 317,40 |
20:11:15 | - | 317,30 |
20:10:08 | - | 317,30 |
20:08:44 | - | 317,20 |
20:08:14 | - | 317,20 |
20:06:34 | - | 317,20 |
20:06:13 | - | 317,20 |
20:06:13 | - | 317,10 |
20:05:11 | - | 317,10 |
20:03:25 | - | 317,10 |
20:02:52 | - | 317,00 |
20:01:30 | - | 317,00 |