PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:27 | - | 284,90 |
08:49:31 | - | 284,80 |
08:49:28 | - | 284,70 |
08:49:11 | - | 284,70 |
08:46:10 | - | 284,70 |
08:45:58 | - | 284,80 |
08:44:19 | - | 284,70 |
08:42:47 | - | 284,70 |
08:42:41 | - | 284,60 |
08:41:11 | - | 284,50 |
08:41:06 | - | 284,50 |
08:40:22 | - | 284,50 |
08:37:21 | - | 284,50 |
08:35:49 | - | 284,50 |
08:35:35 | - | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:06 | - | 284,80 |
08:32:05 | - | 284,80 |
08:29:05 | - | 284,80 |
08:26:05 | - | 284,80 |
08:23:26 | - | 284,80 |
08:20:25 | - | 284,80 |
08:20:05 | - | 284,80 |
08:20:03 | - | 284,80 |
08:19:39 | - | 284,80 |
08:19:28 | - | 284,80 |
08:19:25 | - | 284,80 |
08:19:23 | - | 284,80 |
08:19:22 | - | 284,80 |
08:19:19 | - | 284,80 |
08:16:23 | - | 284,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | - | 284,70 |
08:13:11 | - | 284,70 |
08:10:10 | - | 284,70 |
08:10:05 | - | 284,70 |
08:08:58 | - | 284,70 |
08:08:51 | - | 285,00 |
08:06:22 | - | 284,70 |
08:05:24 | - | 284,70 |
08:05:20 | - | 284,40 |
08:03:31 | - | 284,40 |
08:00:30 | - | 284,40 |
08:00:19 | - | 284,50 |
08:00:01 | - | 284,60 |
07:57:01 | - | 284,60 |
07:54:00 | - | 284,60 |