PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:15 | - | 315,80 |
22:21:15 | - | 315,80 |
22:18:15 | - | 315,80 |
22:15:14 | - | 315,80 |
22:12:14 | - | 315,80 |
22:09:14 | - | 315,80 |
22:06:13 | - | 315,80 |
22:03:13 | - | 315,80 |
22:00:13 | - | 315,80 |
22:00:10 | - | 317,30 |
22:00:09 | - | 317,30 |
22:00:05 | - | 317,30 |
21:59:59 | - | 317,20 |
21:59:53 | - | 317,10 |
21:59:50 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | - | 317,60 |
21:59:47 | - | 317,70 |
21:59:47 | - | 317,60 |
21:59:42 | - | 317,70 |
21:59:18 | - | 317,70 |
21:59:16 | - | 317,80 |
21:59:11 | - | 317,70 |
21:59:10 | - | 317,70 |
21:58:56 | - | 317,80 |
21:58:23 | - | 317,90 |
21:58:22 | - | 317,80 |
21:58:20 | - | 317,80 |
21:58:08 | - | 317,90 |
21:58:08 | - | 318,00 |
21:58:05 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | - | 317,90 |
21:57:48 | - | 318,00 |
21:57:48 | - | 318,10 |
21:57:47 | - | 318,00 |
21:57:43 | - | 318,10 |
21:57:42 | - | 318,00 |
21:57:25 | - | 318,00 |
21:56:21 | - | 317,90 |
21:56:20 | - | 318,00 |
21:56:19 | - | 317,70 |
21:55:47 | - | 317,70 |
21:55:46 | - | 317,70 |
21:55:37 | - | 317,80 |
21:55:34 | - | 317,90 |
21:55:33 | - | 317,80 |